Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

Currency In CNY

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥9,566.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.49, while ¥1000 invested 1 year ago would be worth ¥1,050.25. This corresponds to total returns of 856.65%, 62.15%, 5.02%, respectively, with annualized returns of 25.33%, 10.16%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002475.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.84	55.39	55.39	55.92	53.35	88.19M
September 10, 2026	55	54.45	54.45	55.45	54.31	77.93M
September 09, 2026	55.53	55.86	55.86	56.39	55.44	72.33M
September 08, 2026	55.9	55.06	55.06	56.39	54.89	69.68M
September 07, 2026	54.6	55.93	55.93	56.4	54.54	106.97M
September 04, 2026	56.98	54.3	54.3	56.98	54.08	111.57M
September 03, 2026	57.49	56.17	56.17	57.99	55.84	91.67M
September 02, 2026	56.7	57.08	57.08	57.9	56.41	92.67M
September 01, 2026	57.55	56.92	56.92	57.66	56.3	69.38M
August 31, 2026	55.9	57.62	57.62	57.7	55.43	96.76M
August 28, 2026	57.89	56.6	56.6	58.44	56.5	109.26M
August 27, 2026	57.7	57.18	57.18	57.77	56.12	111.1M
August 26, 2026	54.99	57.11	57.11	58	53.8	158.36M
August 25, 2026	52.6	54.86	54.86	55.69	51.88	134.48M
August 24, 2026	54.83	53.72	53.72	55.4	52.68	91.58M
August 21, 2026	52.98	54.65	54.65	55.22	52.81	100.16M
August 20, 2026	53.96	53.34	53.34	54.14	52.8	89.71M
August 19, 2026	56.6	53.5	53.5	56.6	53.06	160.38M
August 18, 2026	58.87	57.74	57.74	59.5	57.04	94.75M
August 17, 2026	56.61	58.84	58.84	58.88	56.31	127.98M
August 14, 2026	56.6	56.58	56.58	56.88	55.8	72.82M
August 13, 2026	57.99	56.06	56.06	58.75	56.05	109.47M
August 12, 2026	55.68	57.35	57.35	57.58	55.3	114.43M
August 11, 2026	55.31	55.63	55.63	56.23	54.52	85.27M
August 10, 2026	57.5	55.79	55.79	57.86	55	121.58M
August 07, 2026	56.13	56.99	56.99	58	55.88	163.95M
August 06, 2026	54.15	55.9	55.9	57.95	53.7	173.25M
August 05, 2026	52.71	55.87	55.87	56.51	52.65	225.95M
August 04, 2026	54	55.48	55.48	56	53.6	130.67M
August 03, 2026	55.9	53.71	53.71	56	53.12	187.23M
July 31, 2026	60.4	57.48	57.48	60.83	57.01	183.49M
July 30, 2026	61.36	58.35	58.35	61.87	57.02	167.1M
July 29, 2026	60.55	62.35	62.35	62.5	59.2	144.16M
July 28, 2026	61.8	60.1	60.1	62.68	59.8	102.81M
July 27, 2026	61	62.89	62.89	63.02	60.35	106.86M
July 23, 2026	59.16	61.19	61.19	61.98	58.65	122.12M
July 22, 2026	59.88	59.16	59.16	61.68	58.8	107M
July 21, 2026	57.29	60.42	60.42	60.78	56.6	159.02M
July 20, 2026	58.5	56.8	56.8	59.88	55.03	135.95M
July 17, 2026	61	58.05	58.05	61.5	57.09	144.22M
July 16, 2026	60.86	61.58	61.58	64.34	60	133.53M
July 15, 2026	62.25	60.47	60.47	62.25	59.85	94.01M
July 14, 2026	58.5	61.67	61.67	61.9	57.41	140.55M
July 13, 2026	61.88	58.98	58.98	61.9	58.24	133.4M
July 10, 2026	64.38	62.14	62.14	65.66	62.06	143.4M
July 09, 2026	62.8	64.46	64.46	64.66	59.7	191.92M
July 08, 2026	63	62.47	62.47	64.28	60.6	129.48M
July 07, 2026	62.54	63.28	63.28	64.9	62	138.63M
July 06, 2026	64.79	62.88	62.88	65.22	61.26	130.9M
July 03, 2026	62.49	64.44	64.44	65.97	62.35	206.95M
July 02, 2026	64.55	60.9	60.9	64.9	60.66	213.61M
July 01, 2026	70.4	66.24	66.24	70.77	65.5	209.89M
June 30, 2026	65.24	70.4	70.4	70.88	64.6	246.53M
June 29, 2026	66.98	65.3	65.3	67.52	62.48	228.59M
June 26, 2026	71	68	68	71.5	67.05	342.44M
June 25, 2026	75.1	74.42	74.42	75.8	73.18	254.99M
June 24, 2026	68.46	75.05	75.05	76.3	66.46	408.34M
June 23, 2026	68.39	69.36	69.36	71.99	67.78	260.02M
June 22, 2026	70.7	68.4	68.4	71.01	66.38	210.33M
June 18, 2026	67	69.93	69.93	70.77	66.41	230.95M