Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

Currency In CNY

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥8,470.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.91, while ¥1000 invested 1 year ago would be worth ¥917.6. This corresponds to total returns of 747.05%, 32.69%, -8.24%, respectively, with annualized returns of 23.81%, 5.82%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002475.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.22	51.68	51.68	52.33	50.41	80.28M
November 09, 2026	50.5	50.78	50.78	51.65	50.46	66.67M
November 06, 2026	49	50.05	50.05	50.98	48.78	80.96M
November 05, 2026	49	50.86	50.86	52.17	48.78	134.93M
November 04, 2026	45.85	49.51	49.51	49.98	45.6	138.42M
November 03, 2026	45	45.45	45.45	46.48	44.51	90.75M
November 02, 2026	45.8	45.27	45.27	46.35	45.15	80.08M
October 30, 2026	46.5	45.6	45.6	47.95	45.6	93.42M
October 29, 2026	49.21	48.07	48.07	49.49	48.05	66.68M
October 28, 2026	49.42	49.7	49.7	50.48	48.66	78.07M
October 27, 2026	49.92	48.8	48.8	50.3	48.8	62.38M
October 26, 2026	49.7	49.81	49.81	50.39	49.48	90.4M
October 23, 2026	46.42	50.42	50.42	50.7	45.94	133.23M
October 22, 2026	47.8	47.01	47.01	48	46.69	79.46M
October 21, 2026	47.6	48.09	48.09	48.89	47.37	79.46M
October 20, 2026	45.81	47.6	47.6	48	45.75	102.66M
October 19, 2026	44.43	46.2	46.2	46.76	44.22	94.97M
October 16, 2026	45.15	44.67	44.67	45.55	44.06	58.58M
October 15, 2026	43.68	44.65	44.65	44.86	43.56	94.44M
October 14, 2026	45.76	44.94	44.94	46.78	44.75	62.54M
October 13, 2026	45.5	46.15	46.15	46.65	44.7	84.02M
October 12, 2026	46.6	46.32	46.32	48.1	46.19	109.32M
October 09, 2026	48	47.59	47.59	48.06	46.02	89.29M
October 08, 2026	49.45	48.43	48.43	50.18	47.9	69.47M
September 30, 2026	50.5	49.43	49.43	50.88	49.04	64.42M
September 29, 2026	49.92	50.4	50.4	50.88	49.8	55.25M
September 28, 2026	52.06	49.92	49.92	52.17	49.3	93.43M
September 24, 2026	54.15	52	52	54.15	51.89	72.03M
September 23, 2026	54.9	54.37	54.37	55.13	54.14	41.21M
September 22, 2026	52.99	54.84	54.84	55.8	52.99	84.24M
September 21, 2026	54.63	54.44	54.44	54.99	54.04	65.3M
September 18, 2026	52.99	54.1	54.1	54.7	52.56	127.69M
September 17, 2026	52.39	52.13	52.13	53.06	52.01	59.58M
September 16, 2026	51.6	52.89	52.89	53.18	51	82.05M
September 15, 2026	52.35	51.63	51.63	53.26	51.55	87.73M
September 11, 2026	53.84	55.39	55.39	55.92	53.35	88.19M
September 10, 2026	55	54.45	54.45	55.45	54.31	77.93M
September 09, 2026	55.53	55.86	55.86	56.39	55.44	72.33M
September 08, 2026	55.9	55.06	55.06	56.39	54.89	69.68M
September 07, 2026	54.6	55.93	55.93	56.4	54.54	106.97M
September 04, 2026	56.98	54.3	54.3	56.98	54.08	111.57M
September 03, 2026	57.49	56.17	56.17	57.99	55.84	91.67M
September 02, 2026	56.7	57.08	57.08	57.9	56.41	92.67M
September 01, 2026	57.55	56.92	56.92	57.66	56.3	69.38M
August 31, 2026	55.9	57.62	57.62	57.7	55.43	96.76M
August 28, 2026	57.89	56.6	56.6	58.44	56.5	109.26M
August 27, 2026	57.7	57.18	57.18	57.77	56.12	111.1M
August 26, 2026	54.99	57.11	57.11	58	53.8	158.36M
August 25, 2026	52.6	54.86	54.86	55.69	51.88	134.48M
August 24, 2026	54.83	53.72	53.72	55.4	52.68	91.58M
August 21, 2026	52.98	54.65	54.65	55.22	52.81	100.16M
August 20, 2026	53.96	53.34	53.34	54.14	52.8	89.71M
August 19, 2026	56.6	53.5	53.5	56.6	53.06	160.38M
August 18, 2026	58.87	57.74	57.74	59.5	57.04	94.75M
August 17, 2026	56.61	58.84	58.84	58.88	56.31	127.98M
August 14, 2026	56.6	56.58	56.58	56.88	55.8	72.82M
August 13, 2026	57.99	56.06	56.06	58.75	56.05	109.47M
August 12, 2026	55.68	57.35	57.35	57.58	55.3	114.43M
August 11, 2026	55.31	55.63	55.63	56.23	54.52	85.27M
August 10, 2026	57.5	55.79	55.79	57.86	55	121.58M