Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

74.00

+3.29(+4.65%)

Updated at June 02 03:04PM

Currency In CNY

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥13,214.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,982.85, while ¥1000 invested 1 year ago would be worth ¥2,461.74. This corresponds to total returns of 1,221.43%, 98.29%, 146.17%, respectively, with annualized returns of 29.43%, 14.66%, 146.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002475.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.35	70.71	70.71	75.93	70.67	231.87M
May 29, 2026	77	73.29	73.29	77.8	71.28	267.67M
May 28, 2026	71.23	72.8	72.8	73.35	69.32	159.72M
May 27, 2026	72.15	71.59	71.59	74.29	70.69	165.22M
May 26, 2026	73.7	72.45	72.45	73.71	71.15	156.43M
May 25, 2026	73.3	74.7	74.7	74.93	71.5	215.3M
May 22, 2026	69.5	72.4	72.4	72.88	68.9	186.64M
May 21, 2026	73.08	67.87	67.87	73.08	67.57	194.8M
May 20, 2026	72.03	70.07	70.07	72.6	69.3	182.38M
May 19, 2026	72.05	72.4	72.4	72.71	70.04	144.34M
May 18, 2026	73.08	72.9	72.9	75.11	71.67	204.51M
May 15, 2026	76.47	74	74	76.8	72.61	198.92M
May 14, 2026	79.29	75.4	75.4	79.35	75.22	221.67M
May 13, 2026	75.75	80.15	80.15	81.78	75.11	226.37M
May 12, 2026	77.39	77.19	77.19	78.78	75.5	198.02M
May 11, 2026	75.5	76.06	76.06	78.42	74.46	272.13M
May 08, 2026	68.13	71.29	71.29	72.08	67.11	216.61M
May 07, 2026	67.5	69.52	69.52	70.3	66.29	214.19M
May 06, 2026	68.27	67.08	67.08	71	66.87	214.75M
April 30, 2026	69.48	67	67	69.48	66.8	159.48M
April 29, 2026	68	68.64	68.64	69.77	66.5	210.39M
April 28, 2026	71.02	69.88	69.88	72.4	68.95	215.99M
April 27, 2026	67.98	71.97	71.97	72.6	67.5	328.7M
April 24, 2026	67.51	66	66	67.8	64.37	262.28M
April 23, 2026	69	67.77	67.77	70.68	67.3	233.99M
April 22, 2026	65.39	68.03	68.03	68.69	64.6	239.9M
April 21, 2026	64.86	65.75	65.75	66	62.9	262.57M
April 20, 2026	62.64	65.73	65.73	65.73	60.91	392.93M
April 17, 2026	59.85	59.75	59.75	60.88	59.25	134.34M
April 16, 2026	58.76	60.45	60.45	60.65	58	201.36M
April 15, 2026	59	58.78	58.78	60.98	58.45	198M
April 14, 2026	59	59.14	59.14	60.65	58.55	243.27M
April 13, 2026	57.78	58.6	58.6	59.52	57.5	238.81M
April 10, 2026	55.42	58.18	58.18	59.18	54.9	391.72M
April 09, 2026	51.5	55.09	55.09	55.78	51.3	302.16M
April 08, 2026	49.56	52.27	52.27	52.57	49.56	201.93M
April 07, 2026	49	48.39	48.39	49.95	48.11	79.99M
April 03, 2026	50.3	48.8	48.8	50.38	48.64	75.61M
April 02, 2026	50.1	49.89	49.89	50.9	49.57	86.9M
April 01, 2026	50.48	50.4	50.4	51.11	49.8	112.56M
March 31, 2026	48.4	49.26	49.26	50.62	48	169.23M
March 30, 2026	49.8	48.76	48.76	50	48.1	161.21M
March 27, 2026	48.18	50.61	50.61	51.29	48.18	174.98M
March 26, 2026	51.71	50.19	50.19	51.71	49.96	220.02M
March 25, 2026	47.38	50.97	50.97	50.97	47	261.68M
March 24, 2026	46.8	46.34	46.34	46.94	44.57	110.56M
March 23, 2026	47.53	46.3	46.3	47.75	45.95	102.68M
March 20, 2026	48.39	48.22	48.22	49.7	48.22	102.24M
March 19, 2026	48.38	48.04	48.04	48.8	47.85	92.79M
March 18, 2026	49.35	49.33	49.34	49.89	48.9	84.12M
March 17, 2026	50.18	49.83	49.83	51.76	49.76	186.63M
March 16, 2026	49.01	49.26	49.26	49.27	47.51	97.62M
March 13, 2026	49.35	49.33	49.33	50.28	49.05	82.61M
March 12, 2026	49.9	49.7	49.7	50.43	49.28	86.04M
March 11, 2026	49.45	50.17	50.17	50.88	49.28	168.65M
March 10, 2026	46.59	49.17	49.39	49.47	46.59	100.85M
March 09, 2026	46.27	46.5	46.5	46.62	45.43	97.98M
March 06, 2026	46.59	47.3	47.3	47.42	46.47	73.95M
March 05, 2026	47	47	47	47.76	46.88	100.87M
March 04, 2026	50.65	46.15	46.28	50.65	45.8	83.3M