Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

58.88

-0.65(-1.09%)

Updated at December 11 11:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202559.959.5359.5359.958.0296.64M
December 09, 202560.0760.660.661.5159.6111.83M
December 08, 202559.160.0860.0860.7158.74111.45M
December 05, 202559.6259.2559.2559.6858.7172.61M
December 04, 202558.6159.6359.6359.7357.11103.89M
December 03, 202560.0858.8258.8260.458.45108.81M
December 02, 202558.57606061.558.18183.45M
December 01, 202557.8558.6158.6159.2956.4139.22M
November 28, 202556.8257.7857.7858.1856.7597.73M
November 27, 202557.756.9656.9659.1356.8127.2M
November 26, 202555.3257.657.658.8554.91160.1M
November 25, 202554.2255.755.756.3954.04146.41M
November 24, 202553.1953.2553.2553.8552.298.18M
November 21, 20255452.8552.8554.2852.8152.34M
November 20, 202558.155.7555.7558.255.6895.98M
November 19, 20255756.7556.7557.9456.4194.84M
November 18, 202556.1256.6156.6157.7555.4106.57M
November 17, 202556.4956.5556.5557.4456.1274.19M
November 14, 202556.6656.5156.5158.2356.1101.75M
November 13, 202557.257.3857.3858.3556.8895.7M
November 12, 202560.7257.7757.7760.7256.37135.72M
November 11, 202558.9856.4956.4959.1556.23108.49M
November 10, 202559.558.458.460.257.21153.53M
November 07, 202560.7259.959.96159.84106.64M
November 06, 202560.9861.6661.6661.8659.8132.47M
November 05, 202558.660.9860.9861.4658.36113.48M
November 04, 202562.560.5460.5462.8460.06128.99M
November 03, 202562.862.9262.9262.9660.69140.41M
October 31, 202566.2636366.8863173.42M
October 30, 202560.8965.0465.0467.2960.89180.34M
October 29, 202565.9167.2867.2867.4865.17180.05M
October 28, 202564.764.6664.6665.864142.63M
October 27, 202565.8865.465.465.9963.53233.99M
October 24, 202560.8963.9163.9164.1560.66234.45M
October 23, 202559.360.1460.1460.4558.28111.56M
October 22, 202560.160.1160.1161.1559.53133.68M
October 21, 20255961.1561.1562.8758.95292.94M
October 20, 202556.8657.1557.1557.8556.44162.52M
October 17, 202559.2555.4955.4959.2555.4181.95M
October 16, 202558.0459.259.261.657.73256.33M
October 15, 202555.0458.258.258.3853.88242.53M
October 14, 202558.855.0155.0159.9754.55248.6M
October 13, 202555.1257.7557.7558.3755.12269.66M
October 10, 202564.560.860.864.9560.21260.96M
October 09, 202563.8465.365.366.1563.36261.65M
September 30, 202565.464.6964.6966.3863.76229.53M
September 29, 202564.2564.864.865.3662.68262.85M
September 26, 202568.7264.2564.2568.7864.16332.09M
September 25, 202569.868.7468.7471.5868.2335.63M
September 24, 202564.2370.270.272.263.7460.71M
September 23, 202567.0565.765.767.0563.66558.4M
September 22, 202560.9560.9560.9560.9560.1390.47M
September 19, 202554.3155.4155.4157.9154.03319.7M
September 18, 202551.553.1153.1154.9451.1317.3M
September 17, 202552.6352.0152.0152.9951.5206.14M
September 16, 202552.6652.3952.3954.252.15200.35M
September 15, 202552.1452.7452.7454.2352.07249.5M
September 12, 202554.252.7152.7155.6652.46425.85M
September 11, 202547.252.952.952.946.51284.81M
September 10, 202546.2848.0948.0948.9745.82203.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved