Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

Currency In CNY

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥10,431.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.96, while ¥1000 invested 1 year ago would be worth ¥1,590.92. This corresponds to total returns of 943.19%, 53.9%, 59.09%, respectively, with annualized returns of 26.41%, 9%, 59.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002475.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.4	57.48	57.48	60.83	57.01	183.49M
July 30, 2026	61.36	58.35	58.35	61.87	57.02	167.1M
July 29, 2026	60.55	62.35	62.35	62.5	59.2	144.16M
July 28, 2026	61.8	60.1	60.1	62.68	59.8	102.81M
July 27, 2026	61	62.89	62.89	63.02	60.35	106.86M
July 23, 2026	59.16	61.19	61.19	61.98	58.65	122.12M
July 22, 2026	59.88	59.16	59.16	61.68	58.8	107M
July 21, 2026	57.29	60.42	60.42	60.78	56.6	159.02M
July 20, 2026	58.5	56.8	56.8	59.88	55.03	135.95M
July 17, 2026	61	58.05	58.05	61.5	57.09	144.22M
July 16, 2026	60.86	61.58	61.58	64.34	60	133.53M
July 15, 2026	62.25	60.47	60.47	62.25	59.85	94.01M
July 14, 2026	58.5	61.67	61.67	61.9	57.41	140.55M
July 13, 2026	61.88	58.98	58.98	61.9	58.24	133.4M
July 10, 2026	64.38	62.14	62.14	65.66	62.06	143.4M
July 09, 2026	62.8	64.46	64.46	64.66	59.7	191.92M
July 08, 2026	63	62.47	62.47	64.28	60.6	129.48M
July 07, 2026	62.54	63.28	63.28	64.9	62	138.63M
July 06, 2026	64.79	62.88	62.88	65.22	61.26	130.9M
July 03, 2026	62.49	64.44	64.44	65.97	62.35	206.95M
July 02, 2026	64.55	60.9	60.9	64.9	60.66	213.61M
July 01, 2026	70.4	66.24	66.24	70.77	65.5	209.89M
June 30, 2026	65.24	70.4	70.4	70.88	64.6	246.53M
June 29, 2026	66.98	65.3	65.3	67.52	62.48	228.59M
June 26, 2026	71	68	68	71.5	67.05	342.44M
June 25, 2026	75.1	74.42	74.42	75.8	73.18	254.99M
June 24, 2026	68.46	75.05	75.05	76.3	66.46	408.34M
June 23, 2026	68.39	69.36	69.36	71.99	67.78	260.02M
June 22, 2026	70.7	68.4	68.4	71.01	66.38	210.33M
June 18, 2026	67	69.93	69.93	70.77	66.41	230.95M
June 17, 2026	66.45	67.32	67.32	67.66	65.6	153.12M
June 16, 2026	68.15	67.26	67.26	68.7	66.45	160.27M
June 15, 2026	65	68.15	68.15	68.38	64	161.35M
June 12, 2026	66.2	63.76	63.76	67.19	63.7	138.66M
June 11, 2026	65.04	64.58	64.58	66.06	63.22	123.64M
June 10, 2026	66.18	65.51	65.51	68.05	64.8	136.34M
June 09, 2026	66.18	69.34	69.34	69.88	65.16	172.06M
June 08, 2026	64.98	66.14	66.14	67.65	64.6	191.02M
June 05, 2026	73	68.77	68.77	73.39	67.98	256.77M
June 04, 2026	73.3	74.59	74.59	75.6	72.5	147.38M
June 03, 2026	75	74.8	74.8	78	73.33	265.51M
June 02, 2026	70.01	74	74	74.83	68.15	234.15M
June 01, 2026	73.35	70.71	70.71	75.93	70.67	231.87M
May 29, 2026	77	73.29	73.29	77.8	71.28	267.67M
May 28, 2026	71.23	72.8	72.8	73.35	69.32	159.72M
May 27, 2026	72.15	71.59	71.59	74.29	70.69	165.22M
May 26, 2026	73.7	72.45	72.45	73.71	71.15	156.43M
May 25, 2026	73.3	74.7	74.7	74.93	71.5	215.3M
May 22, 2026	69.5	72.4	72.4	72.88	68.9	186.64M
May 21, 2026	73.08	67.87	67.87	73.08	67.57	194.8M
May 20, 2026	72.03	70.07	70.07	72.6	69.3	182.38M
May 19, 2026	72.05	72.4	72.4	72.71	70.04	144.34M
May 18, 2026	73.08	72.9	72.9	75.11	71.67	204.51M
May 15, 2026	76.47	74	74	76.8	72.61	198.92M
May 14, 2026	79.29	75.4	75.4	79.35	75.22	221.67M
May 13, 2026	75.75	80.15	80.15	81.78	75.11	226.37M
May 12, 2026	77.39	77.19	77.19	78.78	75.5	198.02M
May 11, 2026	75.5	76.06	76.06	78.42	74.46	272.13M
May 08, 2026	68.13	71.29	71.29	72.08	67.11	216.61M
May 07, 2026	67.5	69.52	69.52	70.3	66.29	214.19M