Shandong Newleaf Chemical Co., Ltd. (002476.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002476.SZ Historical Return
If you invested ¥1000 in Shandong Polymer Biochemicals Co., Ltd. (002476.SZ) 10 years ago, it would be worth ¥480.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.74, while ¥1000 invested 1 year ago would be worth ¥814.19. This corresponds to total returns of -51.99%, 1.47%, -18.58%, respectively, with annualized returns of -7.07%, 0.29%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002476.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.91 | 4.82 | 4.82 | 4.91 | 4.81 | 4.64M |
| September 29, 2026 | 4.9 | 4.88 | 4.88 | 4.92 | 4.85 | 4.77M |
| September 28, 2026 | 5.01 | 4.87 | 4.87 | 5.01 | 4.8 | 8.85M |
| September 24, 2026 | 4.99 | 5.02 | 5.02 | 5.08 | 4.95 | 5.96M |
| September 23, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.91 | 8.19M |
| September 22, 2026 | 4.96 | 4.98 | 4.98 | 5.07 | 4.96 | 6.89M |
| September 21, 2026 | 4.85 | 5.01 | 5.01 | 5.03 | 4.85 | 9.04M |
| September 18, 2026 | 5.19 | 4.86 | 4.86 | 5.19 | 4.84 | 7.62M |
| September 17, 2026 | 4.91 | 4.94 | 4.94 | 4.98 | 4.87 | 6.1M |
| September 16, 2026 | 4.93 | 4.96 | 4.96 | 5 | 4.88 | 6.67M |
| September 15, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.91 | 10.14M |
| September 11, 2026 | 5.19 | 5.02 | 5.02 | 5.23 | 5 | 10.34M |
| September 10, 2026 | 5.2 | 5.2 | 5.2 | 5.25 | 5.15 | 7.14M |
| September 09, 2026 | 5.12 | 5.23 | 5.23 | 5.33 | 5.12 | 8.2M |
| September 08, 2026 | 5.28 | 5.33 | 5.33 | 5.33 | 5.23 | 10.83M |
| September 07, 2026 | 5.16 | 5.29 | 5.29 | 5.32 | 5.1 | 14.4M |
| September 04, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.08 | 7.81M |
| September 03, 2026 | 5.13 | 5.09 | 5.09 | 5.14 | 5.06 | 5.26M |
| September 02, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.06 | 6.86M |
| September 01, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5.06 | 7.33M |
| August 31, 2026 | 5.09 | 5.1 | 5.1 | 5.17 | 5.05 | 7.23M |
| August 28, 2026 | 5.07 | 5.12 | 5.12 | 5.16 | 5.04 | 7.93M |
| August 27, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 4.99 | 8.31M |
| August 26, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.03 | 9M |
| August 25, 2026 | 5.03 | 5.14 | 5.14 | 5.15 | 5 | 9.68M |
| August 24, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 4.96 | 14.21M |
| August 21, 2026 | 4.87 | 5.01 | 5.01 | 5.04 | 4.81 | 12.98M |
| August 20, 2026 | 4.87 | 4.9 | 4.9 | 5.03 | 4.82 | 12.13M |
| August 19, 2026 | 4.92 | 4.79 | 4.79 | 4.94 | 4.76 | 14.02M |
| August 18, 2026 | 5.16 | 4.94 | 4.94 | 5.17 | 4.9 | 33.12M |
| August 17, 2026 | 4.58 | 5.02 | 5.02 | 5.02 | 4.53 | 17.29M |
| August 14, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.5 | 5.53M |
| August 13, 2026 | 4.58 | 4.55 | 4.55 | 4.67 | 4.53 | 9.81M |
| August 12, 2026 | 4.54 | 4.56 | 4.56 | 4.6 | 4.52 | 5.79M |
| August 11, 2026 | 4.69 | 4.57 | 4.57 | 4.69 | 4.57 | 7.52M |
| August 10, 2026 | 4.54 | 4.64 | 4.64 | 4.65 | 4.5 | 9.21M |
| August 07, 2026 | 4.58 | 4.52 | 4.52 | 4.58 | 4.43 | 6.92M |
| August 06, 2026 | 4.51 | 4.55 | 4.55 | 4.56 | 4.46 | 7.17M |
| August 05, 2026 | 4.51 | 4.51 | 4.51 | 4.55 | 4.46 | 7.3M |
| August 04, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.48 | 8.99M |
| August 03, 2026 | 4.37 | 4.5 | 4.5 | 4.52 | 4.36 | 7.02M |
| July 31, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.28 | 7.91M |
| July 30, 2026 | 4.34 | 4.27 | 4.27 | 4.42 | 4.23 | 10.66M |
| July 29, 2026 | 4.23 | 4.33 | 4.33 | 4.35 | 4.23 | 9.06M |
| July 28, 2026 | 4.21 | 4.24 | 4.24 | 4.3 | 4.19 | 7.42M |
| July 27, 2026 | 4.13 | 4.25 | 4.25 | 4.25 | 4.08 | 8.7M |
| July 24, 2026 | 4.24 | 4.13 | 4.13 | 4.27 | 4.13 | 8.13M |
| July 23, 2026 | 4.14 | 4.28 | 4.28 | 4.29 | 4.12 | 11.42M |
| July 22, 2026 | 4.2 | 4.13 | 4.13 | 4.25 | 4.1 | 8.47M |
| July 21, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.01 | 14.21M |
| July 20, 2026 | 4.32 | 4.24 | 4.24 | 4.5 | 4.2 | 16.52M |
| July 17, 2026 | 4.49 | 4.27 | 4.27 | 4.54 | 4.23 | 12.44M |
| July 16, 2026 | 4.45 | 4.44 | 4.44 | 4.57 | 4.39 | 11.23M |
| July 15, 2026 | 4.44 | 4.43 | 4.43 | 4.54 | 4.41 | 8.9M |
| July 14, 2026 | 4.31 | 4.44 | 4.44 | 4.46 | 4.25 | 12.54M |
| July 13, 2026 | 4.51 | 4.3 | 4.3 | 4.57 | 4.29 | 11.77M |
| July 10, 2026 | 4.5 | 4.52 | 4.52 | 4.61 | 4.42 | 9.85M |
| July 09, 2026 | 4.5 | 4.52 | 4.52 | 4.55 | 4.39 | 9.14M |
| July 08, 2026 | 4.6 | 4.51 | 4.51 | 4.63 | 4.49 | 7.26M |
| July 07, 2026 | 4.73 | 4.57 | 4.57 | 4.77 | 4.55 | 10.54M |
AD
