Shandong Polymer Biochemicals Co., Ltd. (002476.SZ) SHZ
5.29
+0.03(+0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002476.SZ Historical Return
If you invested ¥1000 in Shandong Polymer Biochemicals Co., Ltd. (002476.SZ) 10 years ago, it would be worth ¥690.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.83, while ¥1000 invested 1 year ago would be worth ¥1,204.08. This corresponds to total returns of -30.95%, 33.08%, 20.41%, respectively, with annualized returns of -3.63%, 5.88%, 20.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002476.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.35 | 5.26 | 5.26 | 5.38 | 5.2 | 9.19M |
| June 01, 2026 | 5.23 | 5.35 | 5.35 | 5.42 | 5.18 | 10.24M |
| May 29, 2026 | 5.49 | 5.23 | 5.23 | 5.49 | 5.21 | 12.77M |
| May 28, 2026 | 5.34 | 5.49 | 5.49 | 5.54 | 5.33 | 10.89M |
| May 27, 2026 | 5.6 | 5.35 | 5.35 | 5.62 | 5.31 | 12.86M |
| May 26, 2026 | 5.65 | 5.6 | 5.6 | 5.74 | 5.52 | 13.33M |
| May 25, 2026 | 5.57 | 5.63 | 5.63 | 5.88 | 5.55 | 11.15M |
| May 22, 2026 | 5.57 | 5.62 | 5.62 | 5.64 | 5.42 | 12.28M |
| May 21, 2026 | 5.7 | 5.55 | 5.55 | 5.94 | 5.52 | 17.01M |
| May 20, 2026 | 5.75 | 5.89 | 5.89 | 5.93 | 5.7 | 13.18M |
| May 19, 2026 | 5.68 | 5.73 | 5.73 | 5.73 | 5.6 | 6.92M |
| May 18, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.56 | 12.35M |
| May 15, 2026 | 5.81 | 5.69 | 5.69 | 5.82 | 5.67 | 10.21M |
| May 14, 2026 | 5.96 | 5.76 | 5.76 | 5.96 | 5.76 | 11.46M |
| May 13, 2026 | 5.95 | 5.95 | 5.95 | 6.03 | 5.9 | 10.66M |
| May 12, 2026 | 6.12 | 5.92 | 5.92 | 6.12 | 5.88 | 16.96M |
| May 11, 2026 | 6.01 | 6.13 | 6.13 | 6.18 | 6 | 16.23M |
| May 08, 2026 | 5.92 | 5.99 | 5.99 | 6.06 | 5.86 | 15.16M |
| May 07, 2026 | 5.77 | 5.93 | 5.93 | 6.03 | 5.68 | 21.2M |
| May 06, 2026 | 5.84 | 5.8 | 5.8 | 5.92 | 5.77 | 11.32M |
| April 30, 2026 | 5.86 | 5.84 | 5.84 | 5.91 | 5.82 | 8.47M |
| April 29, 2026 | 5.87 | 5.87 | 5.87 | 5.95 | 5.83 | 9.2M |
| April 28, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.84 | 9.32M |
| April 27, 2026 | 5.85 | 5.91 | 5.91 | 5.92 | 5.76 | 10.49M |
| April 24, 2026 | 5.79 | 5.85 | 5.85 | 5.89 | 5.73 | 9.51M |
| April 23, 2026 | 5.86 | 5.83 | 5.83 | 5.91 | 5.8 | 9.63M |
| April 22, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.77 | 8.99M |
| April 21, 2026 | 5.89 | 5.83 | 5.83 | 5.91 | 5.76 | 9.96M |
| April 20, 2026 | 5.94 | 5.92 | 5.92 | 5.99 | 5.88 | 7.3M |
| April 17, 2026 | 5.98 | 5.91 | 5.91 | 6 | 5.88 | 7.63M |
| April 16, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.9 | 7.69M |
| April 15, 2026 | 6.12 | 5.97 | 5.97 | 6.15 | 5.94 | 10.62M |
| April 14, 2026 | 6.15 | 6.12 | 6.12 | 6.25 | 6.09 | 10.01M |
| April 13, 2026 | 6.14 | 6.15 | 6.15 | 6.19 | 6.03 | 12.29M |
| April 10, 2026 | 6.04 | 6.03 | 6.03 | 6.11 | 6 | 8.23M |
| April 09, 2026 | 6.02 | 6.03 | 6.03 | 6.16 | 5.98 | 13M |
| April 08, 2026 | 5.95 | 6.02 | 6.02 | 6.03 | 5.86 | 16.98M |
| April 07, 2026 | 5.68 | 5.99 | 5.99 | 6.02 | 5.65 | 18.96M |
| April 03, 2026 | 5.83 | 5.64 | 5.64 | 5.83 | 5.61 | 9.13M |
| April 02, 2026 | 5.8 | 5.83 | 5.83 | 5.9 | 5.76 | 9.85M |
| April 01, 2026 | 5.78 | 5.79 | 5.79 | 5.83 | 5.72 | 6.5M |
| March 31, 2026 | 5.82 | 5.73 | 5.73 | 5.89 | 5.73 | 9.32M |
| March 30, 2026 | 5.78 | 5.86 | 5.86 | 5.88 | 5.72 | 10.01M |
| March 27, 2026 | 5.67 | 5.81 | 5.81 | 5.81 | 5.58 | 8.7M |
| March 26, 2026 | 5.79 | 5.68 | 5.68 | 5.93 | 5.64 | 10.07M |
| March 25, 2026 | 5.65 | 5.82 | 5.82 | 5.83 | 5.59 | 16.29M |
| March 24, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.46 | 16.76M |
| March 23, 2026 | 5.73 | 5.47 | 5.47 | 5.73 | 5.42 | 17.62M |
| March 20, 2026 | 5.83 | 5.75 | 5.75 | 6 | 5.74 | 14.05M |
| March 19, 2026 | 6.07 | 5.85 | 5.85 | 6.08 | 5.83 | 13.02M |
| March 18, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 5.9 | 11.18M |
| March 17, 2026 | 6.2 | 6.06 | 6.06 | 6.23 | 6.04 | 12.83M |
| March 16, 2026 | 6.16 | 6.2 | 6.2 | 6.29 | 6.13 | 10.32M |
| March 13, 2026 | 6.3 | 6.16 | 6.16 | 6.38 | 6.12 | 16.4M |
| March 12, 2026 | 6.37 | 6.31 | 6.31 | 6.42 | 6.28 | 14.76M |
| March 11, 2026 | 6.36 | 6.34 | 6.34 | 6.39 | 6.2 | 18.53M |
| March 10, 2026 | 6.7 | 6.4 | 6.38 | 6.7 | 6.26 | 17.75M |
| March 09, 2026 | 6.8 | 6.52 | 6.52 | 6.91 | 6.5 | 29.78M |
| March 06, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.56 | 25.84M |
| March 05, 2026 | 6.64 | 6.72 | 6.72 | 7.11 | 6.54 | 33.32M |
