Shandong Newleaf Chemical Co., Ltd. (002476.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002476.SZ Historical Return
If you invested ¥1000 in Shandong Polymer Biochemicals Co., Ltd. (002476.SZ) 10 years ago, it would be worth ¥513.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067, while ¥1000 invested 1 year ago would be worth ¥895.83. This corresponds to total returns of -48.69%, 6.7%, -10.42%, respectively, with annualized returns of -6.45%, 1.3%, -10.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002476.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.5 | 4.52 | 4.52 | 4.61 | 4.42 | 9.85M |
| July 09, 2026 | 4.5 | 4.52 | 4.52 | 4.55 | 4.39 | 9.14M |
| July 08, 2026 | 4.6 | 4.51 | 4.51 | 4.63 | 4.49 | 7.26M |
| July 07, 2026 | 4.73 | 4.57 | 4.57 | 4.77 | 4.55 | 10.54M |
| July 06, 2026 | 4.86 | 4.76 | 4.76 | 4.94 | 4.74 | 9.19M |
| July 03, 2026 | 4.98 | 4.86 | 4.86 | 5 | 4.86 | 10.17M |
| July 02, 2026 | 4.85 | 4.96 | 4.96 | 5.15 | 4.84 | 15.21M |
| July 01, 2026 | 4.88 | 4.88 | 4.88 | 5.06 | 4.84 | 13.1M |
| June 30, 2026 | 4.7 | 4.86 | 4.86 | 4.92 | 4.61 | 12.6M |
| June 29, 2026 | 4.76 | 4.7 | 4.7 | 4.8 | 4.59 | 12.65M |
| June 26, 2026 | 5.03 | 4.79 | 4.79 | 5.05 | 4.73 | 14.34M |
| June 25, 2026 | 5.16 | 5 | 5 | 5.22 | 4.94 | 13.71M |
| June 24, 2026 | 5.45 | 5.18 | 5.18 | 5.45 | 5.16 | 12.53M |
| June 23, 2026 | 5.37 | 5.46 | 5.46 | 5.58 | 5.35 | 14.03M |
| June 22, 2026 | 5.26 | 5.41 | 5.41 | 5.43 | 5.08 | 14.79M |
| June 18, 2026 | 5.39 | 5.27 | 5.27 | 5.46 | 5.22 | 10.48M |
| June 17, 2026 | 5.42 | 5.41 | 5.41 | 5.53 | 5.38 | 9.52M |
| June 16, 2026 | 5.45 | 5.43 | 5.43 | 5.58 | 5.34 | 13.71M |
| June 15, 2026 | 5.38 | 5.39 | 5.39 | 5.57 | 5.32 | 13.08M |
| June 12, 2026 | 5.11 | 5.32 | 5.32 | 5.39 | 5.08 | 19.26M |
| June 11, 2026 | 5.07 | 5.04 | 5.04 | 5.13 | 4.92 | 8.4M |
| June 10, 2026 | 5.15 | 5.04 | 5.04 | 5.2 | 4.96 | 9.81M |
| June 09, 2026 | 5.07 | 5.2 | 5.2 | 5.2 | 5.05 | 10.36M |
| June 08, 2026 | 5.16 | 5.07 | 5.07 | 5.22 | 5 | 11.52M |
| June 05, 2026 | 5.2 | 5.24 | 5.24 | 5.32 | 5.12 | 8.67M |
| June 04, 2026 | 5.33 | 5.2 | 5.2 | 5.33 | 5.16 | 9.09M |
| June 03, 2026 | 5.28 | 5.33 | 5.33 | 5.39 | 5.25 | 8.34M |
| June 02, 2026 | 5.35 | 5.26 | 5.26 | 5.38 | 5.2 | 9.19M |
| June 01, 2026 | 5.23 | 5.35 | 5.35 | 5.42 | 5.18 | 10.24M |
| May 29, 2026 | 5.49 | 5.23 | 5.23 | 5.49 | 5.21 | 12.77M |
| May 28, 2026 | 5.34 | 5.49 | 5.49 | 5.54 | 5.33 | 10.89M |
| May 27, 2026 | 5.6 | 5.35 | 5.35 | 5.62 | 5.31 | 12.86M |
| May 26, 2026 | 5.65 | 5.6 | 5.6 | 5.74 | 5.52 | 13.33M |
| May 25, 2026 | 5.57 | 5.63 | 5.63 | 5.88 | 5.55 | 11.15M |
| May 22, 2026 | 5.57 | 5.62 | 5.62 | 5.64 | 5.42 | 12.28M |
| May 21, 2026 | 5.7 | 5.55 | 5.55 | 5.94 | 5.52 | 17.01M |
| May 20, 2026 | 5.75 | 5.89 | 5.89 | 5.93 | 5.7 | 13.18M |
| May 19, 2026 | 5.68 | 5.73 | 5.73 | 5.73 | 5.6 | 6.92M |
| May 18, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.56 | 12.35M |
| May 15, 2026 | 5.81 | 5.69 | 5.69 | 5.82 | 5.67 | 10.21M |
| May 14, 2026 | 5.96 | 5.76 | 5.76 | 5.96 | 5.76 | 11.46M |
| May 13, 2026 | 5.95 | 5.95 | 5.95 | 6.03 | 5.9 | 10.66M |
| May 12, 2026 | 6.12 | 5.92 | 5.92 | 6.12 | 5.88 | 16.96M |
| May 11, 2026 | 6.01 | 6.13 | 6.13 | 6.18 | 6 | 16.23M |
| May 08, 2026 | 5.92 | 5.99 | 5.99 | 6.06 | 5.86 | 15.16M |
| May 07, 2026 | 5.77 | 5.93 | 5.93 | 6.03 | 5.68 | 21.2M |
| May 06, 2026 | 5.84 | 5.8 | 5.8 | 5.92 | 5.77 | 11.32M |
| April 30, 2026 | 5.86 | 5.84 | 5.84 | 5.91 | 5.82 | 8.47M |
| April 29, 2026 | 5.87 | 5.87 | 5.87 | 5.95 | 5.83 | 9.2M |
| April 28, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.84 | 9.32M |
| April 27, 2026 | 5.85 | 5.91 | 5.91 | 5.92 | 5.76 | 10.49M |
| April 24, 2026 | 5.79 | 5.85 | 5.85 | 5.89 | 5.73 | 9.51M |
| April 23, 2026 | 5.86 | 5.83 | 5.83 | 5.91 | 5.8 | 9.63M |
| April 22, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.77 | 8.99M |
| April 21, 2026 | 5.89 | 5.83 | 5.83 | 5.91 | 5.76 | 9.96M |
| April 20, 2026 | 5.94 | 5.92 | 5.92 | 5.99 | 5.88 | 7.3M |
| April 17, 2026 | 5.98 | 5.91 | 5.91 | 6 | 5.88 | 7.63M |
| April 16, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.9 | 7.69M |
| April 15, 2026 | 6.12 | 5.97 | 5.97 | 6.15 | 5.94 | 10.62M |
| April 14, 2026 | 6.15 | 6.12 | 6.12 | 6.25 | 6.09 | 10.01M |
AD
