Shandong Newleaf Chemical Co., Ltd. (002476.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Polymer Biochemicals Co., Ltd. (002476.SZ) 10 years ago, it would be worth ¥504.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.83, while ¥1000 invested 1 year ago would be worth ¥904.5. This corresponds to total returns of -49.6%, 4.58%, -9.55%, respectively, with annualized returns of -6.62%, 0.9%, -9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.19 | 5.02 | 5.02 | 5.23 | 5 | 10.34M |
| September 10, 2026 | 5.2 | 5.2 | 5.2 | 5.25 | 5.15 | 7.14M |
| September 09, 2026 | 5.12 | 5.23 | 5.23 | 5.33 | 5.12 | 8.2M |
| September 08, 2026 | 5.28 | 5.33 | 5.33 | 5.33 | 5.23 | 10.83M |
| September 07, 2026 | 5.16 | 5.29 | 5.29 | 5.32 | 5.1 | 14.4M |
| September 04, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.08 | 7.81M |
| September 03, 2026 | 5.13 | 5.09 | 5.09 | 5.14 | 5.06 | 5.26M |
| September 02, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.06 | 6.86M |
| September 01, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5.06 | 7.33M |
| August 31, 2026 | 5.09 | 5.1 | 5.1 | 5.17 | 5.05 | 7.23M |
| August 28, 2026 | 5.07 | 5.12 | 5.12 | 5.16 | 5.04 | 7.93M |
| August 27, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 4.99 | 8.31M |
| August 26, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.03 | 9M |
| August 25, 2026 | 5.03 | 5.14 | 5.14 | 5.15 | 5 | 9.68M |
| August 24, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 4.96 | 14.21M |
| August 21, 2026 | 4.87 | 5.01 | 5.01 | 5.04 | 4.81 | 12.98M |
| August 20, 2026 | 4.87 | 4.9 | 4.9 | 5.03 | 4.82 | 12.13M |
| August 19, 2026 | 4.92 | 4.79 | 4.79 | 4.94 | 4.76 | 14.02M |
| August 18, 2026 | 5.16 | 4.94 | 4.94 | 5.17 | 4.9 | 33.12M |
| August 17, 2026 | 4.58 | 5.02 | 5.02 | 5.02 | 4.53 | 17.29M |
| August 14, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.5 | 5.53M |
| August 13, 2026 | 4.58 | 4.55 | 4.55 | 4.67 | 4.53 | 9.81M |
| August 12, 2026 | 4.54 | 4.56 | 4.56 | 4.6 | 4.52 | 5.79M |
| August 11, 2026 | 4.69 | 4.57 | 4.57 | 4.69 | 4.57 | 7.52M |
| August 10, 2026 | 4.54 | 4.64 | 4.64 | 4.65 | 4.5 | 9.21M |
| August 07, 2026 | 4.58 | 4.52 | 4.52 | 4.58 | 4.43 | 6.92M |
| August 06, 2026 | 4.51 | 4.55 | 4.55 | 4.56 | 4.46 | 7.17M |
| August 05, 2026 | 4.51 | 4.51 | 4.51 | 4.55 | 4.46 | 7.3M |
| August 04, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.48 | 8.99M |
| August 03, 2026 | 4.37 | 4.5 | 4.5 | 4.52 | 4.36 | 7.02M |
| July 31, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.28 | 7.91M |
| July 30, 2026 | 4.34 | 4.27 | 4.27 | 4.42 | 4.23 | 10.66M |
| July 29, 2026 | 4.23 | 4.33 | 4.33 | 4.35 | 4.23 | 9.06M |
| July 28, 2026 | 4.21 | 4.24 | 4.24 | 4.3 | 4.19 | 7.42M |
| July 27, 2026 | 4.13 | 4.25 | 4.25 | 4.25 | 4.08 | 8.7M |
| July 24, 2026 | 4.24 | 4.13 | 4.13 | 4.27 | 4.13 | 8.13M |
| July 23, 2026 | 4.14 | 4.28 | 4.28 | 4.29 | 4.12 | 11.42M |
| July 22, 2026 | 4.2 | 4.13 | 4.13 | 4.25 | 4.1 | 8.47M |
| July 21, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.01 | 14.21M |
| July 20, 2026 | 4.32 | 4.24 | 4.24 | 4.5 | 4.2 | 16.52M |
| July 17, 2026 | 4.49 | 4.27 | 4.27 | 4.54 | 4.23 | 12.44M |
| July 16, 2026 | 4.45 | 4.44 | 4.44 | 4.57 | 4.39 | 11.23M |
| July 15, 2026 | 4.44 | 4.43 | 4.43 | 4.54 | 4.41 | 8.9M |
| July 14, 2026 | 4.31 | 4.44 | 4.44 | 4.46 | 4.25 | 12.54M |
| July 13, 2026 | 4.51 | 4.3 | 4.3 | 4.57 | 4.29 | 11.77M |
| July 10, 2026 | 4.5 | 4.52 | 4.52 | 4.61 | 4.42 | 9.85M |
| July 09, 2026 | 4.5 | 4.52 | 4.52 | 4.55 | 4.39 | 9.14M |
| July 08, 2026 | 4.6 | 4.51 | 4.51 | 4.63 | 4.49 | 7.26M |
| July 07, 2026 | 4.73 | 4.57 | 4.57 | 4.77 | 4.55 | 10.54M |
| July 06, 2026 | 4.86 | 4.76 | 4.76 | 4.94 | 4.74 | 9.19M |
| July 03, 2026 | 4.98 | 4.86 | 4.86 | 5 | 4.86 | 10.17M |
| July 02, 2026 | 4.85 | 4.96 | 4.96 | 5.15 | 4.84 | 15.21M |
| July 01, 2026 | 4.88 | 4.88 | 4.88 | 5.06 | 4.84 | 13.1M |
| June 30, 2026 | 4.7 | 4.86 | 4.86 | 4.92 | 4.61 | 12.6M |
| June 29, 2026 | 4.76 | 4.7 | 4.7 | 4.8 | 4.59 | 12.65M |
| June 26, 2026 | 5.03 | 4.79 | 4.79 | 5.05 | 4.73 | 14.34M |
| June 25, 2026 | 5.16 | 5 | 5 | 5.22 | 4.94 | 13.71M |
| June 24, 2026 | 5.45 | 5.18 | 5.18 | 5.45 | 5.16 | 12.53M |
| June 23, 2026 | 5.37 | 5.46 | 5.46 | 5.58 | 5.35 | 14.03M |
| June 22, 2026 | 5.26 | 5.41 | 5.41 | 5.43 | 5.08 | 14.79M |