Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002478.SZ Historical Return
If you invested ¥1000 in Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) 10 years ago, it would be worth ¥1,092.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.62, while ¥1000 invested 1 year ago would be worth ¥604.07. This corresponds to total returns of 9.2%, 49.16%, -39.59%, respectively, with annualized returns of 0.88%, 8.32%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002478.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.37 | 5.35 | 5.35 | 5.41 | 5.32 | 5.64M |
| November 09, 2026 | 5.39 | 5.31 | 5.31 | 5.42 | 5.29 | 7.94M |
| November 06, 2026 | 5.27 | 5.35 | 5.35 | 5.4 | 5.24 | 7.4M |
| November 05, 2026 | 5.35 | 5.41 | 5.41 | 5.44 | 5.32 | 9.02M |
| November 04, 2026 | 5.27 | 5.36 | 5.36 | 5.37 | 5.22 | 8.56M |
| November 03, 2026 | 5.19 | 5.27 | 5.27 | 5.35 | 5.17 | 8.56M |
| November 02, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.16 | 9.97M |
| October 30, 2026 | 5.18 | 5.2 | 5.2 | 5.37 | 5.11 | 8.92M |
| October 29, 2026 | 5.31 | 5.26 | 5.26 | 5.38 | 5.23 | 8.76M |
| October 28, 2026 | 5.25 | 5.3 | 5.3 | 5.35 | 5.2 | 9.03M |
| October 27, 2026 | 5.39 | 5.24 | 5.24 | 5.44 | 5.23 | 14.27M |
| October 26, 2026 | 5.75 | 5.41 | 5.41 | 5.79 | 5.31 | 24.21M |
| October 23, 2026 | 5.83 | 5.87 | 5.87 | 5.89 | 5.61 | 10.33M |
| October 22, 2026 | 6.02 | 5.88 | 5.88 | 6.03 | 5.88 | 5.75M |
| October 21, 2026 | 6.11 | 6.03 | 6.03 | 6.14 | 6 | 5.08M |
| October 20, 2026 | 6.01 | 6.06 | 6.06 | 6.13 | 5.96 | 6.32M |
| October 19, 2026 | 5.96 | 6.03 | 6.03 | 6.07 | 5.86 | 9.11M |
| October 16, 2026 | 5.85 | 5.97 | 5.97 | 6.06 | 5.84 | 9.99M |
| October 15, 2026 | 6.03 | 5.81 | 5.81 | 6.04 | 5.75 | 14.45M |
| October 14, 2026 | 6.3 | 6.12 | 6.12 | 6.33 | 6.11 | 10.35M |
| October 13, 2026 | 6.2 | 6.36 | 6.36 | 6.38 | 6.1 | 14.33M |
| October 12, 2026 | 6.46 | 6.3 | 6.3 | 6.53 | 6.28 | 12.07M |
| October 09, 2026 | 6.3 | 6.49 | 6.49 | 6.54 | 6.25 | 20.63M |
| October 08, 2026 | 6.28 | 6.28 | 6.28 | 6.41 | 6.22 | 13.03M |
| September 30, 2026 | 6.3 | 6.28 | 6.28 | 6.36 | 6.27 | 8.08M |
| September 29, 2026 | 6.36 | 6.3 | 6.3 | 6.43 | 6.29 | 12.61M |
| September 28, 2026 | 6.77 | 6.41 | 6.41 | 6.78 | 6.37 | 23.55M |
| September 24, 2026 | 6.42 | 6.72 | 6.72 | 6.98 | 6.41 | 37.87M |
| September 23, 2026 | 6.5 | 6.47 | 6.47 | 6.5 | 6.4 | 10.7M |
| September 22, 2026 | 6.5 | 6.48 | 6.48 | 6.63 | 6.45 | 14.11M |
| September 21, 2026 | 6.5 | 6.6 | 6.6 | 6.62 | 6.45 | 13.85M |
| September 18, 2026 | 6.5 | 6.45 | 6.45 | 6.6 | 6.44 | 14.47M |
| September 17, 2026 | 6.48 | 6.5 | 6.5 | 6.59 | 6.41 | 9.43M |
| September 16, 2026 | 6.46 | 6.49 | 6.49 | 6.55 | 6.36 | 13.58M |
| September 15, 2026 | 6.56 | 6.51 | 6.51 | 6.82 | 6.5 | 16.11M |
| September 11, 2026 | 6.56 | 6.8 | 6.8 | 7 | 6.4 | 31.64M |
| September 10, 2026 | 6.75 | 6.63 | 6.63 | 6.81 | 6.59 | 16.83M |
| September 09, 2026 | 6.88 | 6.81 | 6.81 | 6.88 | 6.8 | 16.87M |
| September 08, 2026 | 6.93 | 6.88 | 6.88 | 7 | 6.79 | 22.82M |
| September 07, 2026 | 6.99 | 6.86 | 6.86 | 7.1 | 6.84 | 25.07M |
| September 04, 2026 | 6.88 | 7.01 | 7.01 | 7.14 | 6.82 | 29.34M |
| September 03, 2026 | 7.05 | 6.88 | 6.88 | 7.1 | 6.81 | 31.81M |
| September 02, 2026 | 7.2 | 7.1 | 7.1 | 7.3 | 7.04 | 40.17M |
| September 01, 2026 | 6.97 | 7.26 | 7.26 | 7.34 | 6.93 | 60.23M |
| August 31, 2026 | 6.84 | 6.91 | 6.91 | 7.13 | 6.8 | 52.11M |
| August 28, 2026 | 6.91 | 6.83 | 6.83 | 6.93 | 6.77 | 26.7M |
| August 27, 2026 | 6.81 | 6.86 | 6.86 | 6.87 | 6.68 | 32.39M |
| August 26, 2026 | 6.9 | 6.81 | 6.81 | 7.01 | 6.75 | 41.32M |
| August 25, 2026 | 6.24 | 6.92 | 6.92 | 6.92 | 6.14 | 49.34M |
| August 24, 2026 | 6.3 | 6.29 | 6.29 | 6.31 | 5.96 | 32.16M |
| August 21, 2026 | 6.3 | 6.31 | 6.31 | 6.34 | 6.16 | 15.2M |
| August 20, 2026 | 6.54 | 6.35 | 6.35 | 6.57 | 6.33 | 20.13M |
| August 19, 2026 | 6.78 | 6.5 | 6.5 | 6.85 | 6.46 | 22.12M |
| August 18, 2026 | 6.86 | 6.84 | 6.84 | 6.93 | 6.73 | 38.13M |
| August 17, 2026 | 6.24 | 6.86 | 6.86 | 6.86 | 6.18 | 29.14M |
| August 14, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.13 | 8.08M |
| August 13, 2026 | 6.36 | 6.24 | 6.24 | 6.37 | 6.24 | 11.32M |
| August 12, 2026 | 6.28 | 6.31 | 6.31 | 6.33 | 6.25 | 8.52M |
| August 11, 2026 | 6.4 | 6.29 | 6.29 | 6.44 | 6.27 | 9.66M |
| August 10, 2026 | 6.33 | 6.42 | 6.42 | 6.44 | 6.29 | 10.39M |
AD
