Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) SHZ

7.11

-0.05(-0.70%)

Updated at June 03 12:35PM

Currency In CNY

002478.SZ Historical Return

If you invested ¥1000 in Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) 10 years ago, it would be worth ¥1,788.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.78, while ¥1000 invested 1 year ago would be worth ¥1,369.23. This corresponds to total returns of 78.89%, 97.78%, 36.92%, respectively, with annualized returns of 5.99%, 14.6%, 36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002478.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.457.167.167.487.0925.25M
June 01, 20267.47.437.437.577.3822.15M
May 29, 20267.757.397.397.777.3526.73M
May 28, 20267.527.677.677.877.3735.25M
May 27, 20267.757.527.527.837.4525.51M
May 26, 20267.67.797.797.897.5434.61M
May 25, 20267.87.67.67.927.5526.46M
May 22, 20267.677.87.87.877.6620.39M
May 21, 20268.227.667.668.227.6628.44M
May 20, 20268.057.967.968.117.8522.6M
May 19, 20268.088.118.118.177.9617.24M
May 18, 20268.228.068.068.23819.67M
May 15, 20268.48.168.168.518.0924.96M
May 14, 20268.738.388.388.868.3723.83M
May 13, 20268.488.698.698.818.3334.73M
May 12, 20268.688.48.48.688.3436.21M
May 11, 20268.848.688.688.948.634.06M
May 08, 20269.088.848.849.118.7733.18M
May 07, 20269.289.159.159.288.9132.77M
May 06, 20269.049.259.259.448.9737.99M
April 30, 20269.098.958.959.258.8640.29M
April 29, 20269.059.139.139.268.9735.6M
April 28, 20269.449.139.139.559.0955.58M
April 27, 20269.889.499.499.999.18106.36M
April 24, 202610.610.210.210.6510.254.9M
April 23, 202611.411.3311.3311.6911.1256.1M
April 22, 202610.4211.0811.0811.0910.3145.83M
April 21, 202610.8810.5310.5310.9110.4336.48M
April 20, 202611.110.8910.8911.3310.8836.21M
April 17, 202610.9211.0911.0911.2510.9132.73M
April 16, 202610.9611.0811.0811.1810.7837.95M
April 15, 202611.0710.9510.9511.3910.9132.72M
April 14, 202611.110.9610.9611.1310.7237.28M
April 13, 202611.210.8510.8511.2510.648.81M
April 10, 202611.3211.3111.3111.7911.155.45M
April 09, 202611.0811.0911.0911.2710.8562.39M
April 08, 202610.9311.0611.0611.0610.8230.54M
April 07, 202610.210.0510.0510.341024.41M
April 03, 202610.7510.210.210.7610.1625.54M
April 02, 202610.8310.6210.6211.0610.5130.65M
April 01, 202610.510.6810.6810.9910.529.92M
March 31, 202610.810.210.210.8410.1925.63M
March 30, 202610.5310.6210.6210.710.3620.79M
March 27, 202610.5610.7610.7610.8910.5416.92M
March 26, 202611.0610.8110.8111.1210.7222.95M
March 25, 202611.1211.0611.0611.4710.9339.66M
March 24, 202610.5210.8910.8910.910.448.64M
March 23, 202610.510.2610.2610.810.0744.58M
March 20, 202611.2110.6910.6911.3510.5836.04M
March 19, 202611.4311.1611.1611.610.9840.42M
March 18, 202611.7611.6911.7311.811.2532.41M
March 17, 202611.6911.411.411.9911.341.34M
March 16, 202611.8511.5511.5511.9311.0455.97M
March 13, 202611.7611.9511.9512.1711.5746.79M
March 12, 202612.4512.0212.0212.511.7655.43M
March 11, 202612.9812.4112.4113.112.3160.57M
March 10, 202612.7213.0612.9813.4812.7238.06M
March 09, 202613.413.2613.2613.812.8479.66M
March 06, 202612.7213.8713.8713.8712.7253.32M
March 05, 202612.812.6112.6113.2412.4657.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved