Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) SHZ

Currency In CNY

002478.SZ Historical Return

If you invested ¥1000 in Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) 10 years ago, it would be worth ¥1,390.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.22, while ¥1000 invested 1 year ago would be worth ¥1,199.29. This corresponds to total returns of 39.06%, 56.32%, 19.93%, respectively, with annualized returns of 3.35%, 9.35%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.56	6.8	6.8	7	6.4	31.64M
September 10, 2026	6.75	6.63	6.63	6.81	6.59	16.83M
September 09, 2026	6.88	6.81	6.81	6.88	6.8	16.87M
September 08, 2026	6.93	6.88	6.88	7	6.79	22.82M
September 07, 2026	6.99	6.86	6.86	7.1	6.84	25.07M
September 04, 2026	6.88	7.01	7.01	7.14	6.82	29.34M
September 03, 2026	7.05	6.88	6.88	7.1	6.81	31.81M
September 02, 2026	7.2	7.1	7.1	7.3	7.04	40.17M
September 01, 2026	6.97	7.26	7.26	7.34	6.93	60.23M
August 31, 2026	6.84	6.91	6.91	7.13	6.8	52.11M
August 28, 2026	6.91	6.83	6.83	6.93	6.77	26.7M
August 27, 2026	6.81	6.86	6.86	6.87	6.68	32.39M
August 26, 2026	6.9	6.81	6.81	7.01	6.75	41.32M
August 25, 2026	6.24	6.92	6.92	6.92	6.14	49.34M
August 24, 2026	6.3	6.29	6.29	6.31	5.96	32.16M
August 21, 2026	6.3	6.31	6.31	6.34	6.16	15.2M
August 20, 2026	6.54	6.35	6.35	6.57	6.33	20.13M
August 19, 2026	6.78	6.5	6.5	6.85	6.46	22.12M
August 18, 2026	6.86	6.84	6.84	6.93	6.73	38.13M
August 17, 2026	6.24	6.86	6.86	6.86	6.18	29.14M
August 14, 2026	6.24	6.24	6.24	6.25	6.13	8.08M
August 13, 2026	6.36	6.24	6.24	6.37	6.24	11.32M
August 12, 2026	6.28	6.31	6.31	6.33	6.25	8.52M
August 11, 2026	6.4	6.29	6.29	6.44	6.27	9.66M
August 10, 2026	6.33	6.42	6.42	6.44	6.29	10.39M
August 07, 2026	6.31	6.32	6.32	6.35	6.23	9.23M
August 06, 2026	6.38	6.32	6.32	6.46	6.23	13.82M
August 05, 2026	6.4	6.41	6.41	6.47	6.33	14.05M
August 04, 2026	6.44	6.37	6.37	6.45	6.25	14.83M
August 03, 2026	6.2	6.42	6.42	6.42	6.17	16.86M
July 31, 2026	6.2	6.2	6.2	6.26	6.15	13.67M
July 30, 2026	6.2	6.24	6.24	6.37	6.13	18.79M
July 29, 2026	6.05	6.23	6.23	6.28	6.03	23.83M
July 28, 2026	6.04	6.06	6.06	6.11	6.01	13.66M
July 27, 2026	5.98	6.11	6.11	6.11	5.88	15.98M
July 24, 2026	6.12	5.96	5.96	6.14	5.92	20.99M
July 23, 2026	5.82	6.1	6.1	6.11	5.77	28.6M
July 22, 2026	5.69	5.79	5.79	5.92	5.65	22.5M
July 21, 2026	5.71	5.71	5.71	5.81	5.53	22.52M
July 20, 2026	5.72	5.71	5.71	5.9	5.64	25.96M
July 17, 2026	5.86	5.67	5.67	5.96	5.65	19.7M
July 16, 2026	5.89	5.9	5.9	6	5.8	15.36M
July 15, 2026	5.91	5.92	5.92	6.05	5.84	17.09M
July 14, 2026	5.85	5.91	5.91	5.95	5.75	15.98M
July 13, 2026	6.02	5.81	5.81	6.14	5.81	26.39M
July 10, 2026	5.87	6.09	6.09	6.31	5.83	33.8M
July 09, 2026	5.98	5.91	5.91	6.21	5.78	21.18M
July 08, 2026	6.03	6.02	6.02	6.11	5.87	22.57M
July 07, 2026	6.21	6.02	6.02	6.24	6	16.52M
July 06, 2026	6.4	6.2	6.2	6.51	6.2	18.62M
July 03, 2026	6.22	6.38	6.38	6.54	6.16	27.02M
July 02, 2026	6.22	6.15	6.15	6.37	6.13	17.45M
July 01, 2026	6.22	6.24	6.24	6.31	6.17	16.56M
June 30, 2026	6.2	6.18	6.18	6.23	6.1	13.28M
June 29, 2026	6.2	6.24	6.24	6.28	6.03	20.05M
June 26, 2026	6.48	6.23	6.23	6.48	6.23	16.8M
June 25, 2026	6.74	6.59	6.59	6.79	6.57	15.66M
June 24, 2026	6.94	6.78	6.78	6.95	6.72	13.35M
June 23, 2026	6.99	6.95	6.95	7.14	6.91	21.94M
June 22, 2026	6.9	7.02	7.02	7.03	6.77	17M