Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002478.SZ Historical Return
If you invested ¥1000 in Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ) 10 years ago, it would be worth ¥1,338.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.8, while ¥1000 invested 1 year ago would be worth ¥1,044.96. This corresponds to total returns of 33.87%, 45.98%, 4.5%, respectively, with annualized returns of 2.96%, 7.86%, 4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002478.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.87 | 6.09 | 6.09 | 6.31 | 5.83 | 33.8M |
| July 09, 2026 | 5.98 | 5.91 | 5.91 | 6.21 | 5.78 | 21.18M |
| July 08, 2026 | 6.03 | 6.02 | 6.02 | 6.11 | 5.87 | 22.57M |
| July 07, 2026 | 6.21 | 6.02 | 6.02 | 6.24 | 6 | 16.52M |
| July 06, 2026 | 6.4 | 6.2 | 6.2 | 6.51 | 6.2 | 18.62M |
| July 03, 2026 | 6.22 | 6.38 | 6.38 | 6.54 | 6.16 | 27.02M |
| July 02, 2026 | 6.22 | 6.15 | 6.15 | 6.37 | 6.13 | 17.45M |
| July 01, 2026 | 6.22 | 6.24 | 6.24 | 6.31 | 6.17 | 16.56M |
| June 30, 2026 | 6.2 | 6.18 | 6.18 | 6.23 | 6.1 | 13.28M |
| June 29, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.03 | 20.05M |
| June 26, 2026 | 6.48 | 6.23 | 6.23 | 6.48 | 6.23 | 16.8M |
| June 25, 2026 | 6.74 | 6.59 | 6.59 | 6.79 | 6.57 | 15.66M |
| June 24, 2026 | 6.94 | 6.78 | 6.78 | 6.95 | 6.72 | 13.35M |
| June 23, 2026 | 6.99 | 6.95 | 6.95 | 7.14 | 6.91 | 21.94M |
| June 22, 2026 | 6.9 | 7.02 | 7.02 | 7.03 | 6.77 | 17M |
| June 18, 2026 | 7.05 | 6.92 | 6.92 | 7.17 | 6.88 | 17.82M |
| June 17, 2026 | 7.1 | 7.04 | 7.04 | 7.14 | 6.95 | 14.55M |
| June 16, 2026 | 7.04 | 7.09 | 7.09 | 7.16 | 6.98 | 19.4M |
| June 15, 2026 | 7.18 | 7.06 | 7.06 | 7.22 | 7.01 | 20.6M |
| June 12, 2026 | 6.96 | 7.02 | 7.02 | 7.26 | 6.87 | 23.82M |
| June 11, 2026 | 6.72 | 6.91 | 6.91 | 7.06 | 6.67 | 29.2M |
| June 10, 2026 | 6.84 | 6.72 | 6.72 | 6.88 | 6.63 | 17.81M |
| June 09, 2026 | 6.94 | 6.9 | 6.9 | 6.95 | 6.76 | 16.89M |
| June 08, 2026 | 6.95 | 6.87 | 6.87 | 7.05 | 6.78 | 26.17M |
| June 05, 2026 | 7.27 | 7.12 | 7.12 | 7.29 | 7.06 | 18.55M |
| June 04, 2026 | 7.09 | 7.29 | 7.29 | 7.36 | 7.03 | 26.11M |
| June 03, 2026 | 7.15 | 7.1 | 7.1 | 7.21 | 7.04 | 21.56M |
| June 02, 2026 | 7.45 | 7.16 | 7.16 | 7.48 | 7.09 | 25.25M |
| June 01, 2026 | 7.4 | 7.43 | 7.43 | 7.57 | 7.38 | 22.15M |
| May 29, 2026 | 7.75 | 7.39 | 7.39 | 7.77 | 7.35 | 26.73M |
| May 28, 2026 | 7.52 | 7.67 | 7.67 | 7.87 | 7.37 | 35.25M |
| May 27, 2026 | 7.75 | 7.52 | 7.52 | 7.83 | 7.45 | 25.51M |
| May 26, 2026 | 7.6 | 7.79 | 7.79 | 7.89 | 7.54 | 34.61M |
| May 25, 2026 | 7.8 | 7.6 | 7.6 | 7.92 | 7.55 | 26.46M |
| May 22, 2026 | 7.67 | 7.8 | 7.8 | 7.87 | 7.66 | 20.39M |
| May 21, 2026 | 8.22 | 7.66 | 7.66 | 8.22 | 7.66 | 28.44M |
| May 20, 2026 | 8.05 | 7.96 | 7.96 | 8.11 | 7.85 | 22.6M |
| May 19, 2026 | 8.08 | 8.11 | 8.11 | 8.17 | 7.96 | 17.24M |
| May 18, 2026 | 8.22 | 8.06 | 8.06 | 8.23 | 8 | 19.67M |
| May 15, 2026 | 8.4 | 8.16 | 8.16 | 8.51 | 8.09 | 24.96M |
| May 14, 2026 | 8.73 | 8.38 | 8.38 | 8.86 | 8.37 | 23.83M |
| May 13, 2026 | 8.48 | 8.69 | 8.69 | 8.81 | 8.33 | 34.73M |
| May 12, 2026 | 8.68 | 8.4 | 8.4 | 8.68 | 8.34 | 36.21M |
| May 11, 2026 | 8.84 | 8.68 | 8.68 | 8.94 | 8.6 | 34.06M |
| May 08, 2026 | 9.08 | 8.84 | 8.84 | 9.11 | 8.77 | 33.18M |
| May 07, 2026 | 9.28 | 9.15 | 9.15 | 9.28 | 8.91 | 32.77M |
| May 06, 2026 | 9.04 | 9.25 | 9.25 | 9.44 | 8.97 | 37.99M |
| April 30, 2026 | 9.09 | 8.95 | 8.95 | 9.25 | 8.86 | 40.29M |
| April 29, 2026 | 9.05 | 9.13 | 9.13 | 9.26 | 8.97 | 35.6M |
| April 28, 2026 | 9.44 | 9.13 | 9.13 | 9.55 | 9.09 | 55.58M |
| April 27, 2026 | 9.88 | 9.49 | 9.49 | 9.99 | 9.18 | 106.36M |
| April 24, 2026 | 10.6 | 10.2 | 10.2 | 10.65 | 10.2 | 54.9M |
| April 23, 2026 | 11.4 | 11.33 | 11.33 | 11.69 | 11.12 | 56.1M |
| April 22, 2026 | 10.42 | 11.08 | 11.08 | 11.09 | 10.31 | 45.83M |
| April 21, 2026 | 10.88 | 10.53 | 10.53 | 10.91 | 10.43 | 36.48M |
| April 20, 2026 | 11.1 | 10.89 | 10.89 | 11.33 | 10.88 | 36.21M |
| April 17, 2026 | 10.92 | 11.09 | 11.09 | 11.25 | 10.91 | 32.73M |
| April 16, 2026 | 10.96 | 11.08 | 11.08 | 11.18 | 10.78 | 37.95M |
| April 15, 2026 | 11.07 | 10.95 | 10.95 | 11.39 | 10.91 | 32.72M |
| April 14, 2026 | 11.1 | 10.96 | 10.96 | 11.13 | 10.72 | 37.28M |
AD
