Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002479.SZ Historical Return
If you invested ¥1000 in Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) 10 years ago, it would be worth ¥548.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.51, while ¥1000 invested 1 year ago would be worth ¥885.66. This corresponds to total returns of -45.17%, -10.95%, -11.43%, respectively, with annualized returns of -5.83%, -2.29%, -11.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002479.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | 25.65M |
| July 09, 2026 | 4.36 | 4.42 | 4.42 | 4.44 | 4.29 | 22.35M |
| July 08, 2026 | 4.36 | 4.5 | 4.5 | 4.75 | 4.36 | 27.07M |
| July 07, 2026 | 4.47 | 4.34 | 4.34 | 4.48 | 4.31 | 9.57M |
| July 06, 2026 | 4.42 | 4.47 | 4.47 | 4.51 | 4.4 | 9.82M |
| July 03, 2026 | 4.33 | 4.44 | 4.44 | 4.45 | 4.31 | 10.67M |
| July 02, 2026 | 4.3 | 4.32 | 4.32 | 4.4 | 4.28 | 10.71M |
| July 01, 2026 | 4.2 | 4.3 | 4.3 | 4.35 | 4.18 | 11.8M |
| June 30, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.17 | 9.31M |
| June 29, 2026 | 4.27 | 4.28 | 4.28 | 4.33 | 4.16 | 11.53M |
| June 26, 2026 | 4.4 | 4.31 | 4.31 | 4.42 | 4.31 | 11.15M |
| June 25, 2026 | 4.47 | 4.41 | 4.41 | 4.5 | 4.37 | 12.79M |
| June 24, 2026 | 4.63 | 4.52 | 4.52 | 4.64 | 4.49 | 10.03M |
| June 23, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.6 | 10.7M |
| June 22, 2026 | 4.58 | 4.64 | 4.64 | 4.65 | 4.43 | 14.78M |
| June 18, 2026 | 4.71 | 4.58 | 4.58 | 4.73 | 4.54 | 17.22M |
| June 17, 2026 | 4.8 | 4.74 | 4.74 | 4.81 | 4.7 | 12.93M |
| June 16, 2026 | 4.77 | 4.83 | 4.83 | 4.89 | 4.7 | 15.29M |
| June 15, 2026 | 4.81 | 4.79 | 4.79 | 4.91 | 4.74 | 14.41M |
| June 12, 2026 | 4.79 | 4.77 | 4.77 | 4.85 | 4.66 | 13.94M |
| June 11, 2026 | 4.79 | 4.72 | 4.72 | 4.82 | 4.69 | 13.32M |
| June 10, 2026 | 4.95 | 4.83 | 4.83 | 4.95 | 4.76 | 15.02M |
| June 09, 2026 | 4.98 | 4.97 | 4.97 | 5.07 | 4.87 | 13.46M |
| June 08, 2026 | 5.2 | 4.98 | 4.98 | 5.28 | 4.95 | 27.4M |
| June 05, 2026 | 5.31 | 5.34 | 5.34 | 5.6 | 5.31 | 25.2M |
| June 04, 2026 | 5.41 | 5.36 | 5.36 | 5.53 | 5.3 | 18.86M |
| June 03, 2026 | 5.45 | 5.45 | 5.45 | 5.48 | 5.33 | 21.69M |
| June 02, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.4 | 21.96M |
| June 01, 2026 | 5.39 | 5.56 | 5.56 | 5.57 | 5.23 | 33.28M |
| May 29, 2026 | 5.28 | 5.34 | 5.34 | 5.43 | 5.25 | 22.11M |
| May 28, 2026 | 5.17 | 5.3 | 5.3 | 5.37 | 5.13 | 23.47M |
| May 27, 2026 | 5.22 | 5.18 | 5.18 | 5.27 | 5.13 | 14.87M |
| May 26, 2026 | 5.34 | 5.25 | 5.25 | 5.37 | 5.19 | 14.68M |
| May 25, 2026 | 5.28 | 5.37 | 5.37 | 5.38 | 5.22 | 16.42M |
| May 22, 2026 | 5.17 | 5.27 | 5.27 | 5.31 | 5.15 | 18.25M |
| May 21, 2026 | 5.48 | 5.24 | 5.24 | 5.52 | 5.22 | 27.02M |
| May 20, 2026 | 5.79 | 5.47 | 5.47 | 5.81 | 5.45 | 35.69M |
| May 19, 2026 | 5.56 | 5.81 | 5.81 | 5.81 | 5.52 | 29.84M |
| May 18, 2026 | 5.49 | 5.57 | 5.57 | 5.59 | 5.42 | 18.06M |
| May 15, 2026 | 5.63 | 5.53 | 5.53 | 5.64 | 5.49 | 25.03M |
| May 14, 2026 | 5.84 | 5.63 | 5.63 | 5.86 | 5.6 | 30.54M |
| May 13, 2026 | 5.7 | 5.83 | 5.83 | 5.87 | 5.68 | 37.33M |
| May 12, 2026 | 5.66 | 5.7 | 5.7 | 5.77 | 5.61 | 24.66M |
| May 11, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.6 | 19.22M |
| May 08, 2026 | 5.72 | 5.68 | 5.68 | 5.82 | 5.63 | 22.48M |
| May 07, 2026 | 5.59 | 5.72 | 5.72 | 5.74 | 5.57 | 24.53M |
| May 06, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.51 | 17.72M |
| April 30, 2026 | 5.49 | 5.52 | 5.52 | 5.64 | 5.47 | 16.02M |
| April 29, 2026 | 5.42 | 5.5 | 5.5 | 5.55 | 5.41 | 14.37M |
| April 28, 2026 | 5.49 | 5.47 | 5.47 | 5.53 | 5.4 | 17.22M |
| April 27, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.45 | 17.62M |
| April 24, 2026 | 5.76 | 5.58 | 5.58 | 5.76 | 5.54 | 25.81M |
| April 23, 2026 | 5.71 | 5.76 | 5.76 | 5.84 | 5.57 | 32.87M |
| April 22, 2026 | 5.59 | 5.67 | 5.67 | 5.71 | 5.54 | 20.23M |
| April 21, 2026 | 5.65 | 5.62 | 5.62 | 5.7 | 5.49 | 22.61M |
| April 20, 2026 | 5.58 | 5.67 | 5.67 | 5.72 | 5.55 | 18.63M |
| April 17, 2026 | 5.69 | 5.58 | 5.58 | 5.76 | 5.54 | 26.94M |
| April 16, 2026 | 5.77 | 5.71 | 5.71 | 5.77 | 5.63 | 28.86M |
| April 15, 2026 | 5.83 | 5.78 | 5.78 | 5.87 | 5.67 | 33.46M |
| April 14, 2026 | 5.88 | 5.9 | 5.9 | 5.93 | 5.75 | 37.93M |
AD
