Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002479.SZ Historical Return
If you invested ¥1000 in Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) 10 years ago, it would be worth ¥477.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.74, while ¥1000 invested 1 year ago would be worth ¥1,109.4. This corresponds to total returns of -52.27%, -10.53%, 10.94%, respectively, with annualized returns of -7.13%, -2.2%, 10.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002479.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.73 | 5.78 | 5.78 | 5.8 | 5.72 | 8.79M |
| September 29, 2026 | 5.71 | 5.71 | 5.71 | 5.81 | 5.68 | 9.31M |
| September 28, 2026 | 5.81 | 5.8 | 5.8 | 5.89 | 5.74 | 11.5M |
| September 24, 2026 | 5.86 | 5.83 | 5.83 | 5.92 | 5.8 | 8.79M |
| September 23, 2026 | 5.95 | 5.89 | 5.89 | 5.95 | 5.86 | 8.23M |
| September 22, 2026 | 5.84 | 5.95 | 5.95 | 5.99 | 5.8 | 12.76M |
| September 21, 2026 | 5.82 | 5.9 | 5.9 | 5.92 | 5.81 | 11.39M |
| September 18, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.81 | 13.84M |
| September 17, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.74 | 15.64M |
| September 16, 2026 | 5.91 | 5.83 | 5.83 | 5.98 | 5.76 | 18.54M |
| September 15, 2026 | 6.02 | 5.93 | 5.93 | 6.07 | 5.91 | 12.17M |
| September 11, 2026 | 6.02 | 5.91 | 5.91 | 6.05 | 5.86 | 16.88M |
| September 10, 2026 | 6.18 | 6.06 | 6.06 | 6.2 | 6.05 | 13.46M |
| September 09, 2026 | 6.19 | 6.2 | 6.2 | 6.23 | 6.12 | 13.61M |
| September 08, 2026 | 6 | 6.19 | 6.19 | 6.19 | 6 | 15.69M |
| September 07, 2026 | 6.03 | 6 | 6 | 6.05 | 5.9 | 16.64M |
| September 04, 2026 | 6.18 | 6.05 | 6.05 | 6.22 | 6.01 | 18.61M |
| September 03, 2026 | 6.15 | 6.15 | 6.15 | 6.22 | 6.11 | 16.41M |
| September 02, 2026 | 6.14 | 6.1 | 6.1 | 6.16 | 6.04 | 16.97M |
| September 01, 2026 | 6.01 | 6.15 | 6.15 | 6.26 | 5.98 | 24.51M |
| August 31, 2026 | 5.93 | 6.01 | 6.01 | 6.03 | 5.89 | 24.03M |
| August 28, 2026 | 5.8 | 5.95 | 5.95 | 5.99 | 5.78 | 18.97M |
| August 27, 2026 | 5.87 | 5.82 | 5.82 | 5.91 | 5.81 | 15.37M |
| August 26, 2026 | 5.77 | 5.91 | 5.91 | 5.94 | 5.75 | 20.25M |
| August 25, 2026 | 5.73 | 5.78 | 5.78 | 5.84 | 5.7 | 22.35M |
| August 24, 2026 | 5.99 | 5.8 | 5.8 | 6.05 | 5.73 | 42.18M |
| August 21, 2026 | 5.81 | 5.98 | 5.98 | 5.99 | 5.76 | 37.64M |
| August 20, 2026 | 5.75 | 5.79 | 5.79 | 5.98 | 5.75 | 36.68M |
| August 19, 2026 | 5.75 | 5.61 | 5.61 | 5.75 | 5.6 | 14.82M |
| August 18, 2026 | 5.7 | 5.75 | 5.75 | 5.78 | 5.69 | 13.2M |
| August 17, 2026 | 5.67 | 5.74 | 5.74 | 5.75 | 5.59 | 15.27M |
| August 14, 2026 | 5.68 | 5.64 | 5.64 | 5.7 | 5.6 | 15.36M |
| August 13, 2026 | 5.77 | 5.68 | 5.68 | 5.85 | 5.67 | 14.71M |
| August 12, 2026 | 5.73 | 5.81 | 5.81 | 5.82 | 5.65 | 16.94M |
| August 11, 2026 | 5.81 | 5.73 | 5.73 | 5.87 | 5.71 | 18.48M |
| August 10, 2026 | 5.6 | 5.8 | 5.8 | 5.81 | 5.56 | 22.46M |
| August 07, 2026 | 5.58 | 5.62 | 5.62 | 5.68 | 5.52 | 16.97M |
| August 06, 2026 | 5.55 | 5.59 | 5.59 | 5.72 | 5.51 | 21.06M |
| August 05, 2026 | 5.5 | 5.54 | 5.54 | 5.6 | 5.48 | 13.77M |
| August 04, 2026 | 5.59 | 5.54 | 5.54 | 5.62 | 5.49 | 20.56M |
| August 03, 2026 | 5.38 | 5.55 | 5.55 | 5.57 | 5.35 | 24.12M |
| July 31, 2026 | 5.31 | 5.36 | 5.36 | 5.39 | 5.29 | 17.32M |
| July 30, 2026 | 5.36 | 5.32 | 5.32 | 5.47 | 5.3 | 19.02M |
| July 29, 2026 | 5.32 | 5.39 | 5.39 | 5.43 | 5.3 | 16.45M |
| July 28, 2026 | 5.35 | 5.36 | 5.36 | 5.4 | 5.3 | 17.73M |
| July 27, 2026 | 5.11 | 5.38 | 5.38 | 5.42 | 5.11 | 28.05M |
| July 24, 2026 | 5.24 | 5.13 | 5.13 | 5.29 | 5.13 | 23.15M |
| July 23, 2026 | 5.1 | 5.29 | 5.29 | 5.3 | 5.08 | 23.29M |
| July 22, 2026 | 4.98 | 5.13 | 5.13 | 5.16 | 4.97 | 29.88M |
| July 21, 2026 | 5.15 | 5.04 | 5.04 | 5.17 | 4.9 | 34.7M |
| July 20, 2026 | 4.97 | 5.22 | 5.22 | 5.23 | 4.93 | 47.08M |
| July 17, 2026 | 4.95 | 4.97 | 4.97 | 5.09 | 4.91 | 27.4M |
| July 16, 2026 | 4.95 | 5.01 | 5.01 | 5.1 | 4.95 | 21.52M |
| July 15, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.95 | 26.5M |
| July 14, 2026 | 4.87 | 5.07 | 5.07 | 5.07 | 4.8 | 36.58M |
| July 13, 2026 | 4.86 | 4.88 | 4.88 | 5.01 | 4.77 | 56.01M |
| July 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | 25.65M |
| July 09, 2026 | 4.36 | 4.42 | 4.42 | 4.44 | 4.29 | 22.35M |
| July 08, 2026 | 4.36 | 4.5 | 4.5 | 4.75 | 4.36 | 27.07M |
| July 07, 2026 | 4.47 | 4.34 | 4.34 | 4.48 | 4.31 | 9.57M |
AD
