Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) SHZ
5.34
-0.16(-2.91%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002479.SZ Historical Return
If you invested ¥1000 in Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ) 10 years ago, it would be worth ¥620.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.89, while ¥1000 invested 1 year ago would be worth ¥1,024.95. This corresponds to total returns of -37.91%, -1.11%, 2.5%, respectively, with annualized returns of -4.65%, -0.22%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002479.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.4 | 21.96M |
| June 01, 2026 | 5.39 | 5.56 | 5.56 | 5.57 | 5.23 | 33.28M |
| May 29, 2026 | 5.28 | 5.34 | 5.34 | 5.43 | 5.25 | 22.11M |
| May 28, 2026 | 5.17 | 5.3 | 5.3 | 5.37 | 5.13 | 23.47M |
| May 27, 2026 | 5.22 | 5.18 | 5.18 | 5.27 | 5.13 | 14.87M |
| May 26, 2026 | 5.34 | 5.25 | 5.25 | 5.37 | 5.19 | 14.68M |
| May 25, 2026 | 5.28 | 5.37 | 5.37 | 5.38 | 5.22 | 16.42M |
| May 22, 2026 | 5.17 | 5.27 | 5.27 | 5.31 | 5.15 | 18.25M |
| May 21, 2026 | 5.48 | 5.24 | 5.24 | 5.52 | 5.22 | 27.02M |
| May 20, 2026 | 5.79 | 5.47 | 5.47 | 5.81 | 5.45 | 35.69M |
| May 19, 2026 | 5.56 | 5.81 | 5.81 | 5.81 | 5.52 | 29.84M |
| May 18, 2026 | 5.49 | 5.57 | 5.57 | 5.59 | 5.42 | 18.06M |
| May 15, 2026 | 5.63 | 5.53 | 5.53 | 5.64 | 5.49 | 25.03M |
| May 14, 2026 | 5.84 | 5.63 | 5.63 | 5.86 | 5.6 | 30.54M |
| May 13, 2026 | 5.7 | 5.83 | 5.83 | 5.87 | 5.68 | 37.33M |
| May 12, 2026 | 5.66 | 5.7 | 5.7 | 5.77 | 5.61 | 24.66M |
| May 11, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.6 | 19.22M |
| May 08, 2026 | 5.72 | 5.68 | 5.68 | 5.82 | 5.63 | 22.48M |
| May 07, 2026 | 5.59 | 5.72 | 5.72 | 5.74 | 5.57 | 24.53M |
| May 06, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.51 | 17.72M |
| April 30, 2026 | 5.49 | 5.52 | 5.52 | 5.64 | 5.47 | 16.02M |
| April 29, 2026 | 5.42 | 5.5 | 5.5 | 5.55 | 5.41 | 14.37M |
| April 28, 2026 | 5.49 | 5.47 | 5.47 | 5.53 | 5.4 | 17.22M |
| April 27, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.45 | 17.62M |
| April 24, 2026 | 5.76 | 5.58 | 5.58 | 5.76 | 5.54 | 25.81M |
| April 23, 2026 | 5.71 | 5.76 | 5.76 | 5.84 | 5.57 | 32.87M |
| April 22, 2026 | 5.59 | 5.67 | 5.67 | 5.71 | 5.54 | 20.23M |
| April 21, 2026 | 5.65 | 5.62 | 5.62 | 5.7 | 5.49 | 22.61M |
| April 20, 2026 | 5.58 | 5.67 | 5.67 | 5.72 | 5.55 | 18.63M |
| April 17, 2026 | 5.69 | 5.58 | 5.58 | 5.76 | 5.54 | 26.94M |
| April 16, 2026 | 5.77 | 5.71 | 5.71 | 5.77 | 5.63 | 28.86M |
| April 15, 2026 | 5.83 | 5.78 | 5.78 | 5.87 | 5.67 | 33.46M |
| April 14, 2026 | 5.88 | 5.9 | 5.9 | 5.93 | 5.75 | 37.93M |
| April 13, 2026 | 5.81 | 5.88 | 5.88 | 5.91 | 5.8 | 29.09M |
| April 10, 2026 | 5.83 | 5.83 | 5.83 | 5.92 | 5.76 | 41.54M |
| April 09, 2026 | 5.76 | 5.76 | 5.76 | 5.85 | 5.73 | 27.23M |
| April 08, 2026 | 5.74 | 5.82 | 5.82 | 5.86 | 5.62 | 43.87M |
| April 07, 2026 | 5.4 | 5.69 | 5.69 | 5.72 | 5.14 | 56.85M |
| April 03, 2026 | 5.88 | 5.58 | 5.58 | 5.95 | 5.55 | 49.77M |
| April 02, 2026 | 5.73 | 5.96 | 5.96 | 6 | 5.67 | 66.6M |
| April 01, 2026 | 5.88 | 5.78 | 5.78 | 5.96 | 5.71 | 62.98M |
| March 31, 2026 | 5.59 | 6.02 | 6.02 | 6.07 | 5.54 | 96.49M |
| March 30, 2026 | 5.85 | 5.65 | 5.65 | 5.92 | 5.49 | 59.61M |
| March 27, 2026 | 5.97 | 5.86 | 5.86 | 5.99 | 5.75 | 74.41M |
| March 26, 2026 | 6.3 | 5.99 | 5.99 | 6.39 | 5.88 | 131.05M |
| March 25, 2026 | 5.37 | 5.92 | 5.92 | 5.92 | 5.32 | 32.15M |
| March 24, 2026 | 5.12 | 5.38 | 5.38 | 5.39 | 5.1 | 28.75M |
| March 23, 2026 | 5.22 | 5.04 | 5.04 | 5.28 | 5 | 26.84M |
| March 20, 2026 | 5.4 | 5.32 | 5.32 | 5.5 | 5.29 | 20.52M |
| March 19, 2026 | 5.4 | 5.41 | 5.41 | 5.5 | 5.39 | 18.32M |
| March 18, 2026 | 5.67 | 5.44 | 5.45 | 5.67 | 5.35 | 15.61M |
| March 17, 2026 | 5.51 | 5.35 | 5.35 | 5.52 | 5.33 | 15.25M |
| March 16, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.45 | 15.79M |
| March 13, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.54 | 18.74M |
| March 12, 2026 | 5.64 | 5.67 | 5.67 | 5.71 | 5.62 | 19.86M |
| March 11, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.51 | 18.9M |
| March 10, 2026 | 5.46 | 5.57 | 5.6 | 5.63 | 5.46 | 9.38M |
| March 09, 2026 | 5.6 | 5.58 | 5.58 | 5.67 | 5.56 | 23.33M |
| March 06, 2026 | 5.46 | 5.6 | 5.6 | 5.6 | 5.43 | 20.08M |
| March 05, 2026 | 5.53 | 5.46 | 5.46 | 5.56 | 5.42 | 17.03M |
