Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002480.SZ Historical Return
If you invested ¥1000 in Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) 10 years ago, it would be worth ¥463.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.12, while ¥1000 invested 1 year ago would be worth ¥776.91. This corresponds to total returns of -53.67%, 19.71%, -22.31%, respectively, with annualized returns of -7.4%, 3.66%, -22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002480.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.96 | 9.08M |
| July 09, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.02 | 6.25M |
| July 08, 2026 | 5.06 | 5.05 | 5.05 | 5.1 | 5.02 | 5.18M |
| July 07, 2026 | 5.2 | 5.07 | 5.07 | 5.21 | 5.06 | 6.79M |
| July 06, 2026 | 5.16 | 5.21 | 5.21 | 5.29 | 5.13 | 6.83M |
| July 03, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.15 | 7.82M |
| July 02, 2026 | 5.26 | 5.25 | 5.25 | 5.35 | 5.2 | 8.55M |
| July 01, 2026 | 5.15 | 5.25 | 5.25 | 5.33 | 5.14 | 12.54M |
| June 30, 2026 | 5.17 | 5.15 | 5.15 | 5.18 | 5.07 | 7.67M |
| June 29, 2026 | 5.18 | 5.17 | 5.17 | 5.28 | 5 | 9.39M |
| June 26, 2026 | 5.17 | 5.2 | 5.2 | 5.33 | 5.14 | 9.65M |
| June 25, 2026 | 5.18 | 5.18 | 5.18 | 5.21 | 5.05 | 10.82M |
| June 24, 2026 | 5.38 | 5.18 | 5.18 | 5.39 | 5.15 | 12.52M |
| June 23, 2026 | 5.46 | 5.4 | 5.4 | 5.55 | 5.4 | 8.83M |
| June 22, 2026 | 5.61 | 5.52 | 5.52 | 5.62 | 5.41 | 12.37M |
| June 18, 2026 | 5.63 | 5.69 | 5.69 | 5.93 | 5.6 | 15.41M |
| June 17, 2026 | 5.62 | 5.52 | 5.52 | 5.66 | 5.5 | 8.25M |
| June 16, 2026 | 5.61 | 5.66 | 5.66 | 5.73 | 5.55 | 8.47M |
| June 15, 2026 | 5.58 | 5.61 | 5.61 | 5.64 | 5.53 | 7.6M |
| June 12, 2026 | 5.56 | 5.59 | 5.59 | 5.66 | 5.46 | 8.88M |
| June 11, 2026 | 5.55 | 5.56 | 5.56 | 5.66 | 5.48 | 8.32M |
| June 10, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.57 | 9.73M |
| June 09, 2026 | 5.9 | 5.82 | 5.82 | 5.95 | 5.78 | 12.24M |
| June 08, 2026 | 5.86 | 5.9 | 5.9 | 5.99 | 5.81 | 17.39M |
| June 05, 2026 | 6.16 | 6.04 | 6.04 | 6.26 | 6 | 27.49M |
| June 04, 2026 | 6.27 | 6.41 | 6.41 | 6.65 | 6.25 | 37.09M |
| June 03, 2026 | 6.13 | 6.18 | 6.18 | 6.32 | 6 | 17.78M |
| June 02, 2026 | 6.07 | 6.12 | 6.12 | 6.14 | 5.98 | 9.65M |
| June 01, 2026 | 6.01 | 6.05 | 6.05 | 6.1 | 5.96 | 6.66M |
| May 29, 2026 | 6.22 | 6.01 | 6.01 | 6.26 | 5.96 | 14.56M |
| May 28, 2026 | 5.93 | 6.21 | 6.21 | 6.3 | 5.93 | 16.98M |
| May 27, 2026 | 5.99 | 5.93 | 5.93 | 6 | 5.82 | 11.35M |
| May 26, 2026 | 6.06 | 6.01 | 6.01 | 6.06 | 5.96 | 10.38M |
| May 25, 2026 | 6.23 | 6.07 | 6.07 | 6.28 | 6 | 17.43M |
| May 22, 2026 | 6.18 | 6.23 | 6.23 | 6.32 | 6.05 | 13.2M |
| May 21, 2026 | 6.28 | 6.13 | 6.13 | 6.41 | 6.1 | 16.89M |
| May 20, 2026 | 6.31 | 6.25 | 6.25 | 6.38 | 6.16 | 10.71M |
| May 19, 2026 | 6.2 | 6.35 | 6.35 | 6.43 | 6.14 | 14.03M |
| May 18, 2026 | 6.28 | 6.18 | 6.18 | 6.28 | 6.11 | 13.64M |
| May 15, 2026 | 6.32 | 6.27 | 6.27 | 6.39 | 6.19 | 13.83M |
| May 14, 2026 | 6.46 | 6.33 | 6.33 | 6.52 | 6.33 | 15.45M |
| May 13, 2026 | 6.45 | 6.46 | 6.46 | 6.61 | 6.42 | 15.9M |
| May 12, 2026 | 6.85 | 6.49 | 6.49 | 6.9 | 6.43 | 24.93M |
| May 11, 2026 | 6.7 | 6.58 | 6.58 | 6.76 | 6.52 | 19.12M |
| May 08, 2026 | 6.58 | 6.71 | 6.71 | 6.79 | 6.54 | 16.75M |
| May 07, 2026 | 6.6 | 6.56 | 6.56 | 6.68 | 6.55 | 12.81M |
| May 06, 2026 | 6.6 | 6.62 | 6.62 | 6.68 | 6.55 | 16.23M |
| April 30, 2026 | 6.58 | 6.6 | 6.6 | 6.71 | 6.54 | 12.51M |
| April 29, 2026 | 6.46 | 6.58 | 6.58 | 6.65 | 6.46 | 13.1M |
| April 28, 2026 | 6.72 | 6.58 | 6.58 | 6.75 | 6.47 | 23.33M |
| April 27, 2026 | 6.26 | 6.73 | 6.73 | 6.78 | 6.2 | 40.13M |
| April 24, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.1 | 14.49M |
| April 23, 2026 | 6.22 | 6.25 | 6.25 | 6.28 | 6.12 | 12.32M |
| April 22, 2026 | 6.31 | 6.25 | 6.25 | 6.49 | 6.22 | 12.8M |
| April 21, 2026 | 6.14 | 6.28 | 6.28 | 6.32 | 6.12 | 17.98M |
| April 20, 2026 | 6.11 | 6.14 | 6.14 | 6.23 | 6.06 | 11.27M |
| April 17, 2026 | 6.13 | 6.15 | 6.15 | 6.24 | 6.07 | 12.59M |
| April 16, 2026 | 6.08 | 6.15 | 6.15 | 6.17 | 6.03 | 9.52M |
| April 15, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.03 | 7M |
| April 14, 2026 | 6.1 | 6.1 | 6.1 | 6.2 | 6.01 | 9.14M |
AD
