Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002480.SZ Historical Return
If you invested ¥1000 in Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) 10 years ago, it would be worth ¥434.64 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.04, while ¥1000 invested 1 year ago would be worth ¥790.49. This corresponds to total returns of -56.54%, 15.9%, -20.95%, respectively, with annualized returns of -7.99%, 3%, -20.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002480.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.32 | 5.29 | 5.29 | 5.42 | 5.28 | 6.56M |
| November 11, 2026 | 5.3 | 5.31 | 5.31 | 5.36 | 5.29 | 4.27M |
| November 10, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.28 | 5.15M |
| November 09, 2026 | 5.42 | 5.33 | 5.33 | 5.45 | 5.31 | 6M |
| November 06, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5.28 | 8.09M |
| November 05, 2026 | 5.45 | 5.41 | 5.41 | 5.47 | 5.36 | 9.15M |
| November 04, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.33 | 8M |
| November 03, 2026 | 5.36 | 5.39 | 5.39 | 5.44 | 5.33 | 6.22M |
| November 02, 2026 | 5.35 | 5.36 | 5.36 | 5.38 | 5.19 | 6.88M |
| October 30, 2026 | 5.34 | 5.25 | 5.25 | 5.43 | 5.24 | 10.19M |
| October 29, 2026 | 5.56 | 5.41 | 5.41 | 5.65 | 5.4 | 9.27M |
| October 28, 2026 | 5.5 | 5.55 | 5.55 | 5.66 | 5.41 | 9.17M |
| October 27, 2026 | 5.63 | 5.5 | 5.5 | 5.66 | 5.5 | 6.83M |
| October 26, 2026 | 5.7 | 5.64 | 5.64 | 5.75 | 5.53 | 9.42M |
| October 23, 2026 | 5.78 | 5.7 | 5.7 | 5.79 | 5.47 | 16.17M |
| October 22, 2026 | 5.92 | 5.73 | 5.73 | 5.96 | 5.64 | 15.03M |
| October 21, 2026 | 5.89 | 5.95 | 5.95 | 5.95 | 5.86 | 10.6M |
| October 20, 2026 | 6.05 | 5.94 | 5.94 | 6.06 | 5.89 | 13.01M |
| October 19, 2026 | 6.07 | 6.05 | 6.05 | 6.11 | 5.98 | 18.98M |
| October 16, 2026 | 5.95 | 6.13 | 6.13 | 6.14 | 5.85 | 31.07M |
| October 15, 2026 | 5.72 | 5.84 | 5.84 | 5.93 | 5.69 | 20.55M |
| October 14, 2026 | 5.82 | 5.81 | 5.81 | 5.92 | 5.79 | 19.81M |
| October 13, 2026 | 5.99 | 5.87 | 5.87 | 6.03 | 5.81 | 30.84M |
| October 12, 2026 | 5.85 | 6.04 | 6.04 | 6.53 | 5.82 | 53.95M |
| October 09, 2026 | 5.45 | 6 | 6 | 6 | 5.4 | 49.26M |
| October 08, 2026 | 5.47 | 5.45 | 5.45 | 5.51 | 5.41 | 13.03M |
| September 30, 2026 | 5.55 | 5.48 | 5.48 | 5.63 | 5.45 | 22.92M |
| September 29, 2026 | 5.65 | 5.53 | 5.53 | 5.75 | 5.53 | 37.57M |
| September 28, 2026 | 5.1 | 5.65 | 5.65 | 5.65 | 5.1 | 29.71M |
| September 24, 2026 | 5.48 | 5.14 | 5.14 | 5.49 | 5.14 | 23.31M |
| September 23, 2026 | 5.26 | 5.38 | 5.38 | 5.38 | 5.22 | 7.98M |
| September 22, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.19 | 4.69M |
| September 21, 2026 | 5.21 | 5.26 | 5.26 | 5.27 | 5.17 | 5.28M |
| September 18, 2026 | 5.26 | 5.23 | 5.23 | 5.3 | 5.22 | 4.04M |
| September 17, 2026 | 5.19 | 5.2 | 5.2 | 5.22 | 5.16 | 3.29M |
| September 16, 2026 | 5.22 | 5.22 | 5.22 | 5.27 | 5.16 | 4.04M |
| September 15, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.16 | 5.83M |
| September 11, 2026 | 5.3 | 5.25 | 5.25 | 5.36 | 5.2 | 7.12M |
| September 10, 2026 | 5.43 | 5.32 | 5.32 | 5.43 | 5.3 | 3.86M |
| September 09, 2026 | 5.44 | 5.38 | 5.38 | 5.45 | 5.37 | 4.44M |
| September 08, 2026 | 5.45 | 5.45 | 5.45 | 5.5 | 5.37 | 6.44M |
| September 07, 2026 | 5.34 | 5.39 | 5.39 | 5.4 | 5.31 | 5.6M |
| September 04, 2026 | 5.43 | 5.37 | 5.37 | 5.44 | 5.32 | 6.98M |
| September 03, 2026 | 5.4 | 5.38 | 5.38 | 5.47 | 5.37 | 4.14M |
| September 02, 2026 | 5.44 | 5.43 | 5.43 | 5.49 | 5.38 | 4.96M |
| September 01, 2026 | 5.52 | 5.48 | 5.48 | 5.56 | 5.47 | 4.82M |
| August 31, 2026 | 5.44 | 5.5 | 5.5 | 5.55 | 5.36 | 6.28M |
| August 28, 2026 | 5.5 | 5.44 | 5.44 | 5.54 | 5.43 | 3.77M |
| August 27, 2026 | 5.38 | 5.47 | 5.47 | 5.49 | 5.35 | 5.2M |
| August 26, 2026 | 5.33 | 5.43 | 5.43 | 5.44 | 5.32 | 3.82M |
| August 25, 2026 | 5.33 | 5.34 | 5.34 | 5.37 | 5.27 | 6.16M |
| August 24, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.3 | 5.24M |
| August 21, 2026 | 5.36 | 5.43 | 5.43 | 5.43 | 5.28 | 6.35M |
| August 20, 2026 | 5.54 | 5.4 | 5.4 | 5.54 | 5.36 | 8.76M |
| August 19, 2026 | 5.61 | 5.5 | 5.5 | 5.66 | 5.49 | 8.79M |
| August 18, 2026 | 5.68 | 5.67 | 5.67 | 5.74 | 5.62 | 5.03M |
| August 17, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.56 | 4.94M |
| August 14, 2026 | 5.6 | 5.68 | 5.68 | 5.69 | 5.52 | 6.23M |
| August 13, 2026 | 5.72 | 5.63 | 5.63 | 5.78 | 5.62 | 5.9M |
| August 12, 2026 | 5.68 | 5.69 | 5.69 | 5.73 | 5.63 | 5.24M |
AD
