Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002480.SZ Historical Return
If you invested ¥1000 in Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) 10 years ago, it would be worth ¥457.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.52, while ¥1000 invested 1 year ago would be worth ¥746.91. This corresponds to total returns of -54.29%, 7.95%, -25.31%, respectively, with annualized returns of -7.53%, 1.54%, -25.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002480.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.36 | 5.43 | 5.43 | 5.43 | 5.28 | 6.35M |
| August 20, 2026 | 5.54 | 5.4 | 5.4 | 5.54 | 5.36 | 8.76M |
| August 19, 2026 | 5.61 | 5.5 | 5.5 | 5.66 | 5.49 | 8.79M |
| August 18, 2026 | 5.68 | 5.67 | 5.67 | 5.74 | 5.62 | 5.03M |
| August 17, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.56 | 4.94M |
| August 14, 2026 | 5.6 | 5.68 | 5.68 | 5.69 | 5.52 | 6.23M |
| August 13, 2026 | 5.72 | 5.63 | 5.63 | 5.78 | 5.62 | 5.9M |
| August 12, 2026 | 5.68 | 5.69 | 5.69 | 5.73 | 5.63 | 5.24M |
| August 11, 2026 | 5.68 | 5.68 | 5.68 | 5.74 | 5.66 | 7.95M |
| August 10, 2026 | 5.6 | 5.75 | 5.75 | 5.85 | 5.57 | 17.34M |
| August 07, 2026 | 5.53 | 5.54 | 5.54 | 5.57 | 5.43 | 7.95M |
| August 06, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.45 | 9.95M |
| August 05, 2026 | 5.65 | 5.62 | 5.62 | 5.76 | 5.6 | 12.58M |
| August 04, 2026 | 5.6 | 5.61 | 5.61 | 5.64 | 5.45 | 12.27M |
| August 03, 2026 | 5.35 | 5.54 | 5.54 | 5.62 | 5.34 | 18.99M |
| July 31, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.21 | 5.45M |
| July 30, 2026 | 5.25 | 5.21 | 5.21 | 5.33 | 5.18 | 6.88M |
| July 29, 2026 | 5.27 | 5.29 | 5.29 | 5.31 | 5.2 | 6.17M |
| July 28, 2026 | 5.27 | 5.24 | 5.24 | 5.32 | 5.22 | 6.18M |
| July 27, 2026 | 5.18 | 5.26 | 5.26 | 5.31 | 5.18 | 7.02M |
| July 24, 2026 | 5.25 | 5.23 | 5.23 | 5.39 | 5.21 | 8.63M |
| July 23, 2026 | 5.19 | 5.27 | 5.27 | 5.28 | 5.09 | 10.87M |
| July 22, 2026 | 5 | 5.11 | 5.11 | 5.16 | 5 | 9.28M |
| July 21, 2026 | 5.17 | 5.05 | 5.05 | 5.19 | 4.91 | 15.89M |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.34 | 5.1 | 13.85M |
| July 17, 2026 | 5.19 | 5.16 | 5.16 | 5.29 | 5.14 | 10.38M |
| July 16, 2026 | 5.24 | 5.22 | 5.22 | 5.3 | 5.19 | 7.95M |
| July 15, 2026 | 5.22 | 5.29 | 5.29 | 5.41 | 5.17 | 9.2M |
| July 14, 2026 | 4.95 | 5.29 | 5.29 | 5.3 | 4.95 | 21.86M |
| July 13, 2026 | 5.05 | 4.97 | 4.97 | 5.06 | 4.96 | 7.33M |
| July 10, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.96 | 9.08M |
| July 09, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.02 | 6.25M |
| July 08, 2026 | 5.06 | 5.05 | 5.05 | 5.1 | 5.02 | 5.18M |
| July 07, 2026 | 5.2 | 5.07 | 5.07 | 5.21 | 5.06 | 6.79M |
| July 06, 2026 | 5.16 | 5.21 | 5.21 | 5.29 | 5.13 | 6.83M |
| July 03, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.15 | 7.82M |
| July 02, 2026 | 5.26 | 5.25 | 5.25 | 5.35 | 5.2 | 8.55M |
| July 01, 2026 | 5.15 | 5.25 | 5.25 | 5.33 | 5.14 | 12.54M |
| June 30, 2026 | 5.17 | 5.15 | 5.15 | 5.18 | 5.07 | 7.67M |
| June 29, 2026 | 5.18 | 5.17 | 5.17 | 5.28 | 5 | 9.39M |
| June 26, 2026 | 5.17 | 5.2 | 5.2 | 5.33 | 5.14 | 9.65M |
| June 25, 2026 | 5.18 | 5.18 | 5.18 | 5.21 | 5.05 | 10.82M |
| June 24, 2026 | 5.38 | 5.18 | 5.18 | 5.39 | 5.15 | 12.52M |
| June 23, 2026 | 5.46 | 5.4 | 5.4 | 5.55 | 5.4 | 8.83M |
| June 22, 2026 | 5.61 | 5.52 | 5.52 | 5.62 | 5.41 | 12.37M |
| June 18, 2026 | 5.63 | 5.69 | 5.69 | 5.93 | 5.6 | 15.41M |
| June 17, 2026 | 5.62 | 5.52 | 5.52 | 5.66 | 5.5 | 8.25M |
| June 16, 2026 | 5.61 | 5.66 | 5.66 | 5.73 | 5.55 | 8.47M |
| June 15, 2026 | 5.58 | 5.61 | 5.61 | 5.64 | 5.53 | 7.6M |
| June 12, 2026 | 5.56 | 5.59 | 5.59 | 5.66 | 5.46 | 8.88M |
| June 11, 2026 | 5.55 | 5.56 | 5.56 | 5.66 | 5.48 | 8.32M |
| June 10, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.57 | 9.73M |
| June 09, 2026 | 5.9 | 5.82 | 5.82 | 5.95 | 5.78 | 12.24M |
| June 08, 2026 | 5.86 | 5.9 | 5.9 | 5.99 | 5.81 | 17.39M |
| June 05, 2026 | 6.16 | 6.04 | 6.04 | 6.26 | 6 | 27.49M |
| June 04, 2026 | 6.27 | 6.41 | 6.41 | 6.65 | 6.25 | 37.09M |
| June 03, 2026 | 6.13 | 6.18 | 6.18 | 6.32 | 6 | 17.78M |
| June 02, 2026 | 6.07 | 6.12 | 6.12 | 6.14 | 5.98 | 9.65M |
| June 01, 2026 | 6.01 | 6.05 | 6.05 | 6.1 | 5.96 | 6.66M |
| May 29, 2026 | 6.22 | 6.01 | 6.01 | 6.26 | 5.96 | 14.56M |
AD
