Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) SHZ

Currency In CNY

002480.SZ Historical Return

If you invested ¥1000 in Chengdu Xinzhu Road&Bridge Machinery Co.,LTD (002480.SZ) 10 years ago, it would be worth ¥523.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.52, while ¥1000 invested 1 year ago would be worth ¥927.24. This corresponds to total returns of -47.66%, 26.85%, -7.28%, respectively, with annualized returns of -6.27%, 4.87%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002480.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.61	5.52	5.52	5.62	5.41	12.37M
June 18, 2026	5.63	5.69	5.69	5.93	5.6	15.41M
June 17, 2026	5.62	5.52	5.52	5.66	5.5	8.25M
June 16, 2026	5.61	5.66	5.66	5.73	5.55	8.47M
June 15, 2026	5.58	5.61	5.61	5.64	5.53	7.6M
June 12, 2026	5.56	5.59	5.59	5.66	5.46	8.88M
June 11, 2026	5.55	5.56	5.56	5.66	5.48	8.32M
June 10, 2026	5.78	5.66	5.66	5.78	5.57	9.73M
June 09, 2026	5.9	5.82	5.82	5.95	5.78	12.24M
June 08, 2026	5.86	5.9	5.9	5.99	5.81	17.39M
June 05, 2026	6.16	6.04	6.04	6.26	6	27.49M
June 04, 2026	6.27	6.41	6.41	6.65	6.25	37.09M
June 03, 2026	6.13	6.18	6.18	6.32	6	17.78M
June 02, 2026	6.07	6.12	6.12	6.14	5.98	9.65M
June 01, 2026	6.01	6.05	6.05	6.1	5.96	6.66M
May 29, 2026	6.22	6.01	6.01	6.26	5.96	14.56M
May 28, 2026	5.93	6.21	6.21	6.3	5.93	16.98M
May 27, 2026	5.99	5.93	5.93	6	5.82	11.35M
May 26, 2026	6.06	6.01	6.01	6.06	5.96	10.38M
May 25, 2026	6.23	6.07	6.07	6.28	6	17.43M
May 22, 2026	6.18	6.23	6.23	6.32	6.05	13.2M
May 21, 2026	6.28	6.13	6.13	6.41	6.1	16.89M
May 20, 2026	6.31	6.25	6.25	6.38	6.16	10.71M
May 19, 2026	6.2	6.35	6.35	6.43	6.14	14.03M
May 18, 2026	6.28	6.18	6.18	6.28	6.11	13.64M
May 15, 2026	6.32	6.27	6.27	6.39	6.19	13.83M
May 14, 2026	6.46	6.33	6.33	6.52	6.33	15.45M
May 13, 2026	6.45	6.46	6.46	6.61	6.42	15.9M
May 12, 2026	6.85	6.49	6.49	6.9	6.43	24.93M
May 11, 2026	6.7	6.58	6.58	6.76	6.52	19.12M
May 08, 2026	6.58	6.71	6.71	6.79	6.54	16.75M
May 07, 2026	6.6	6.56	6.56	6.68	6.55	12.81M
May 06, 2026	6.6	6.62	6.62	6.68	6.55	16.23M
April 30, 2026	6.58	6.6	6.6	6.71	6.54	12.51M
April 29, 2026	6.46	6.58	6.58	6.65	6.46	13.1M
April 28, 2026	6.72	6.58	6.58	6.75	6.47	23.33M
April 27, 2026	6.26	6.73	6.73	6.78	6.2	40.13M
April 24, 2026	6.27	6.24	6.24	6.27	6.1	14.49M
April 23, 2026	6.22	6.25	6.25	6.28	6.12	12.32M
April 22, 2026	6.31	6.25	6.25	6.49	6.22	12.8M
April 21, 2026	6.14	6.28	6.28	6.32	6.12	17.98M
April 20, 2026	6.11	6.14	6.14	6.23	6.06	11.27M
April 17, 2026	6.13	6.15	6.15	6.24	6.07	12.59M
April 16, 2026	6.08	6.15	6.15	6.17	6.03	9.52M
April 15, 2026	6.1	6.07	6.07	6.13	6.03	7M
April 14, 2026	6.1	6.1	6.1	6.2	6.01	9.14M
April 13, 2026	6.05	6.06	6.06	6.06	5.98	6.89M
April 10, 2026	6.07	6.04	6.04	6.16	6.03	7.58M
April 09, 2026	6.11	6.04	6.04	6.11	6	8.08M
April 08, 2026	6.06	6.14	6.14	6.15	6.03	10.87M
April 07, 2026	6.03	5.98	5.98	6.08	5.96	8.63M
April 03, 2026	6.1	6.03	6.03	6.14	5.95	13.3M
April 02, 2026	6.3	6.15	6.15	6.33	6.1	17.81M
April 01, 2026	6.34	6.2	6.2	6.38	6.13	16.73M
March 31, 2026	6.51	6.25	6.25	6.54	6.23	22.15M
March 30, 2026	6.18	6.52	6.52	6.6	6.16	40.59M
March 27, 2026	6.15	6.23	6.23	6.44	6.08	16.35M
March 26, 2026	6.34	6.14	6.14	6.35	6.11	12.37M
March 25, 2026	6.24	6.35	6.35	6.39	6.16	17.13M
March 24, 2026	5.96	6.18	6.18	6.18	5.84	20.64M