Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002481.SZ Historical Return
If you invested ¥1000 in Yantai Shuangta Food Co., Ltd. (002481.SZ) 10 years ago, it would be worth ¥608.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.76, while ¥1000 invested 1 year ago would be worth ¥769.78. This corresponds to total returns of -39.12%, -62.22%, -23.02%, respectively, with annualized returns of -4.84%, -17.72%, -23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002481.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.19 | 8.73M |
| September 29, 2026 | 4.25 | 4.22 | 4.22 | 4.27 | 4.18 | 9.91M |
| September 28, 2026 | 4.16 | 4.25 | 4.25 | 4.27 | 4.14 | 12.23M |
| September 24, 2026 | 4.22 | 4.16 | 4.16 | 4.28 | 4.16 | 9.1M |
| September 23, 2026 | 4.27 | 4.24 | 4.24 | 4.32 | 4.22 | 8.36M |
| September 22, 2026 | 4.24 | 4.27 | 4.27 | 4.35 | 4.22 | 13.12M |
| September 21, 2026 | 4.21 | 4.35 | 4.35 | 4.36 | 4.19 | 13.5M |
| September 18, 2026 | 4.24 | 4.23 | 4.23 | 4.29 | 4.21 | 10M |
| September 17, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.13 | 9.93M |
| September 16, 2026 | 4.15 | 4.21 | 4.21 | 4.24 | 4.1 | 10.56M |
| September 15, 2026 | 4.38 | 4.18 | 4.18 | 4.38 | 4.18 | 17.75M |
| September 11, 2026 | 4.49 | 4.37 | 4.37 | 4.6 | 4.33 | 32.02M |
| September 10, 2026 | 4.53 | 4.57 | 4.57 | 4.85 | 4.46 | 46.44M |
| September 09, 2026 | 4.55 | 4.53 | 4.53 | 4.61 | 4.51 | 22.45M |
| September 08, 2026 | 4.49 | 4.59 | 4.59 | 4.62 | 4.47 | 33.21M |
| September 07, 2026 | 4.37 | 4.5 | 4.5 | 4.51 | 4.33 | 25.02M |
| September 04, 2026 | 4.24 | 4.36 | 4.36 | 4.38 | 4.22 | 14.82M |
| September 03, 2026 | 4.31 | 4.25 | 4.25 | 4.33 | 4.23 | 9.15M |
| September 02, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.27 | 12.99M |
| September 01, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.22 | 16.04M |
| August 31, 2026 | 4.3 | 4.26 | 4.26 | 4.35 | 4.24 | 12.66M |
| August 28, 2026 | 4.27 | 4.34 | 4.34 | 4.36 | 4.25 | 14.49M |
| August 27, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.22 | 11.64M |
| August 26, 2026 | 4.2 | 4.25 | 4.25 | 4.31 | 4.2 | 9.26M |
| August 25, 2026 | 4.14 | 4.25 | 4.25 | 4.25 | 4.12 | 11.44M |
| August 24, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.1 | 7.6M |
| August 21, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.09 | 14.23M |
| August 20, 2026 | 4.19 | 4.22 | 4.22 | 4.27 | 4.11 | 15.57M |
| August 19, 2026 | 4.35 | 4.23 | 4.23 | 4.36 | 4.18 | 22.49M |
| August 18, 2026 | 4.29 | 4.37 | 4.37 | 4.4 | 4.28 | 21.13M |
| August 17, 2026 | 4.2 | 4.29 | 4.29 | 4.31 | 4.17 | 10.49M |
| August 14, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.16 | 8.45M |
| August 13, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.19 | 11.55M |
| August 12, 2026 | 4.22 | 4.28 | 4.28 | 4.29 | 4.19 | 9.22M |
| August 11, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.21 | 7.76M |
| August 10, 2026 | 4.12 | 4.3 | 4.3 | 4.3 | 4.09 | 18.47M |
| August 07, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.04 | 7.77M |
| August 06, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.07 | 8.09M |
| August 05, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.13 | 8.58M |
| August 04, 2026 | 4.23 | 4.18 | 4.18 | 4.24 | 4.16 | 8.07M |
| August 03, 2026 | 4.18 | 4.23 | 4.23 | 4.24 | 4.17 | 7.05M |
| July 31, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.15 | 8.19M |
| July 30, 2026 | 4.17 | 4.18 | 4.18 | 4.25 | 4.15 | 10.51M |
| July 29, 2026 | 4.14 | 4.17 | 4.17 | 4.22 | 4.12 | 9.15M |
| July 28, 2026 | 4.01 | 4.11 | 4.11 | 4.14 | 4.01 | 10.15M |
| July 27, 2026 | 3.95 | 4.03 | 4.03 | 4.06 | 3.92 | 9.1M |
| July 24, 2026 | 4.11 | 3.95 | 3.95 | 4.11 | 3.93 | 13.05M |
| July 23, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.02 | 8.14M |
| July 22, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4 | 9.84M |
| July 21, 2026 | 4.19 | 4.08 | 4.08 | 4.2 | 4.04 | 18.16M |
| July 20, 2026 | 4.19 | 4.19 | 4.19 | 4.27 | 4.14 | 11.17M |
| July 17, 2026 | 4.24 | 4.21 | 4.21 | 4.32 | 4.16 | 11.7M |
| July 16, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.18 | 14.19M |
| July 15, 2026 | 4.14 | 4.22 | 4.22 | 4.31 | 4.12 | 20.15M |
| July 14, 2026 | 3.91 | 4.16 | 4.16 | 4.16 | 3.91 | 17.42M |
| July 13, 2026 | 4 | 4.03 | 4.03 | 4.1 | 3.98 | 11.84M |
| July 10, 2026 | 3.91 | 4 | 4 | 4.05 | 3.87 | 12.73M |
| July 09, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.89 | 9.21M |
| July 08, 2026 | 3.93 | 4.01 | 4.01 | 4.08 | 3.89 | 12.06M |
| July 07, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.88 | 7.44M |
AD
