Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002481.SZ Historical Return
If you invested ¥1000 in Yantai Shuangta Food Co., Ltd. (002481.SZ) 10 years ago, it would be worth ¥563.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥387.49, while ¥1000 invested 1 year ago would be worth ¥758.68. This corresponds to total returns of -43.61%, -61.25%, -24.13%, respectively, with annualized returns of -5.57%, -17.27%, -24.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002481.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.09 | 14.23M |
| August 20, 2026 | 4.19 | 4.22 | 4.22 | 4.27 | 4.11 | 15.57M |
| August 19, 2026 | 4.35 | 4.23 | 4.23 | 4.36 | 4.18 | 22.49M |
| August 18, 2026 | 4.29 | 4.37 | 4.37 | 4.4 | 4.28 | 21.13M |
| August 17, 2026 | 4.2 | 4.29 | 4.29 | 4.31 | 4.17 | 10.49M |
| August 14, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.16 | 8.45M |
| August 13, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.19 | 11.55M |
| August 12, 2026 | 4.22 | 4.28 | 4.28 | 4.29 | 4.19 | 9.22M |
| August 11, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.21 | 7.76M |
| August 10, 2026 | 4.12 | 4.3 | 4.3 | 4.3 | 4.09 | 18.47M |
| August 07, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.04 | 7.77M |
| August 06, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.07 | 8.09M |
| August 05, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.13 | 8.58M |
| August 04, 2026 | 4.23 | 4.18 | 4.18 | 4.24 | 4.16 | 8.07M |
| August 03, 2026 | 4.18 | 4.23 | 4.23 | 4.24 | 4.17 | 7.05M |
| July 31, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.15 | 8.19M |
| July 30, 2026 | 4.17 | 4.18 | 4.18 | 4.25 | 4.15 | 10.51M |
| July 29, 2026 | 4.14 | 4.17 | 4.17 | 4.22 | 4.12 | 9.15M |
| July 28, 2026 | 4.01 | 4.11 | 4.11 | 4.14 | 4.01 | 10.15M |
| July 27, 2026 | 3.95 | 4.03 | 4.03 | 4.06 | 3.92 | 9.1M |
| July 24, 2026 | 4.11 | 3.95 | 3.95 | 4.11 | 3.93 | 13.05M |
| July 23, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.02 | 8.14M |
| July 22, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4 | 9.84M |
| July 21, 2026 | 4.19 | 4.08 | 4.08 | 4.2 | 4.04 | 18.16M |
| July 20, 2026 | 4.19 | 4.19 | 4.19 | 4.27 | 4.14 | 11.17M |
| July 17, 2026 | 4.24 | 4.21 | 4.21 | 4.32 | 4.16 | 11.7M |
| July 16, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.18 | 14.19M |
| July 15, 2026 | 4.14 | 4.22 | 4.22 | 4.31 | 4.12 | 20.15M |
| July 14, 2026 | 3.91 | 4.16 | 4.16 | 4.16 | 3.91 | 17.42M |
| July 13, 2026 | 4 | 4.03 | 4.03 | 4.1 | 3.98 | 11.84M |
| July 10, 2026 | 3.91 | 4 | 4 | 4.05 | 3.87 | 12.73M |
| July 09, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.89 | 9.21M |
| July 08, 2026 | 3.93 | 4.01 | 4.01 | 4.08 | 3.89 | 12.06M |
| July 07, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.88 | 7.44M |
| July 06, 2026 | 3.97 | 3.99 | 3.99 | 4.05 | 3.96 | 8.66M |
| July 03, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.94 | 9.24M |
| July 02, 2026 | 3.94 | 4.05 | 4.05 | 4.11 | 3.92 | 18.73M |
| July 01, 2026 | 3.85 | 3.95 | 3.95 | 4 | 3.82 | 19.49M |
| June 30, 2026 | 3.76 | 3.79 | 3.79 | 3.83 | 3.7 | 11.71M |
| June 29, 2026 | 3.75 | 3.8 | 3.8 | 3.82 | 3.7 | 9.9M |
| June 26, 2026 | 3.85 | 3.78 | 3.78 | 3.87 | 3.76 | 10.58M |
| June 25, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.83 | 8.69M |
| June 24, 2026 | 3.97 | 3.88 | 3.88 | 4 | 3.85 | 9.85M |
| June 23, 2026 | 3.93 | 3.97 | 3.97 | 4.05 | 3.92 | 10.65M |
| June 22, 2026 | 3.94 | 3.96 | 3.96 | 4.01 | 3.78 | 16.38M |
| June 18, 2026 | 3.9 | 3.96 | 3.96 | 4.24 | 3.82 | 16.89M |
| June 17, 2026 | 4.02 | 3.87 | 3.87 | 4.02 | 3.85 | 12.47M |
| June 16, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 3.94 | 10.16M |
| June 15, 2026 | 4.08 | 4.03 | 4.03 | 4.13 | 3.99 | 10.44M |
| June 12, 2026 | 4 | 4.08 | 4.08 | 4.13 | 3.96 | 12.17M |
| June 11, 2026 | 3.96 | 3.99 | 3.99 | 4.03 | 3.9 | 9.26M |
| June 10, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.92 | 6.18M |
| June 09, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.91 | 7.4M |
| June 08, 2026 | 4 | 3.99 | 3.99 | 4.09 | 3.94 | 10.26M |
| June 05, 2026 | 4.01 | 4.04 | 4.04 | 4.09 | 4.01 | 7.76M |
| June 04, 2026 | 4.1 | 4.01 | 4.01 | 4.14 | 3.95 | 11.82M |
| June 03, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.07 | 9.28M |
| June 02, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.16 | 11.23M |
| June 01, 2026 | 4.21 | 4.3 | 4.3 | 4.31 | 4.16 | 14.61M |
| May 29, 2026 | 4.21 | 4.21 | 4.21 | 4.24 | 4.15 | 10.24M |
AD
