Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ

5.51

+0.03(+0.55%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.485.515.515.565.4411.94M
September 25, 20255.565.485.485.575.4813.75M
September 24, 20255.475.565.565.565.4713.2M
September 23, 20255.595.515.515.65.4119.25M
September 22, 20255.695.595.595.725.5417.71M
September 19, 20255.695.695.695.745.618.71M
September 18, 20255.815.685.685.825.6122.68M
September 17, 20255.895.85.85.915.7819.48M
September 16, 20255.95.95.95.955.8320M
September 15, 20255.995.925.926.045.920.56M
September 12, 20256.045.965.966.055.9420.73M
September 11, 20256.036.016.016.035.8928.18M
September 10, 20256.016.056.056.085.9727.2M
September 09, 20255.96.016.016.135.8547.02M
September 08, 20255.785.935.9365.7343.72M
September 05, 20255.695.745.745.775.5434.83M
September 04, 20255.495.75.75.755.4839.76M
September 03, 20255.625.475.475.655.4620.81M
September 02, 20255.65.625.625.75.5328.52M
September 01, 20255.665.645.645.695.5922.03M
August 29, 20255.615.675.675.715.5927.73M
August 28, 20255.585.615.615.675.4629.71M
August 27, 20255.735.585.585.785.5739.19M
August 26, 20255.575.775.775.925.5658.69M
August 25, 20255.495.525.525.535.4724.22M
August 22, 20255.525.485.485.535.4518.37M
August 21, 20255.575.535.535.65.5121.42M
August 20, 20255.595.575.575.625.4932.6M
August 19, 20255.465.565.565.65.4437.3M
August 18, 20255.415.465.465.515.3922.42M
August 15, 20255.295.45.45.425.2622.53M
August 14, 20255.365.285.285.375.2618.16M
August 13, 20255.475.375.375.55.3522.82M
August 12, 20255.45.375.375.435.3612.57M
August 11, 20255.45.415.415.425.3713.02M
August 08, 20255.425.395.395.435.369.32M
August 07, 20255.415.425.425.445.3811.74M
August 06, 20255.455.415.415.455.3711.39M
August 05, 20255.385.455.455.485.3811.93M
August 04, 20255.315.395.395.415.2911.97M
August 01, 20255.315.355.355.355.317.36M
July 31, 20255.435.315.315.445.3115.57M
July 30, 20255.375.445.445.475.3516.58M
July 29, 20255.445.385.385.465.3415.79M
July 28, 20255.435.445.445.485.413.36M
July 25, 20255.455.435.435.465.4115.04M
July 24, 20255.415.455.455.465.412.64M
July 23, 20255.495.415.415.525.4114.46M
July 22, 20255.565.485.485.565.4617.72M
July 21, 20255.525.565.565.575.511.54M
July 18, 20255.535.525.525.575.510.79M
July 17, 20255.495.535.535.585.4912.83M
July 16, 20255.465.495.495.515.469.29M
July 15, 20255.515.485.485.535.4514.48M
July 14, 20255.555.535.535.595.5113.08M
July 11, 20255.525.555.555.595.516.33M
July 10, 20255.595.545.545.625.5123.61M
July 09, 20255.655.585.585.75.5628.33M
July 08, 20255.635.675.675.735.5830.14M
July 07, 20255.635.635.635.775.6132.55M