Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ
4.18
-0.12(-2.79%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002481.SZ Historical Return
If you invested ¥1000 in Yantai Shuangta Food Co., Ltd. (002481.SZ) 10 years ago, it would be worth ¥597.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.47, while ¥1000 invested 1 year ago would be worth ¥805.39. This corresponds to total returns of -40.29%, -68.45%, -19.46%, respectively, with annualized returns of -5.02%, -20.6%, -19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002481.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.16 | 11.23M |
| June 01, 2026 | 4.21 | 4.3 | 4.3 | 4.31 | 4.16 | 14.61M |
| May 29, 2026 | 4.21 | 4.21 | 4.21 | 4.24 | 4.15 | 10.24M |
| May 28, 2026 | 4.14 | 4.19 | 4.19 | 4.21 | 4.06 | 10.45M |
| May 27, 2026 | 4.14 | 4.17 | 4.17 | 4.26 | 4.09 | 13.2M |
| May 26, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.04 | 9.92M |
| May 25, 2026 | 4.13 | 4.12 | 4.12 | 4.15 | 4.08 | 6.62M |
| May 22, 2026 | 4.1 | 4.13 | 4.13 | 4.15 | 4.07 | 7.35M |
| May 21, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4.09 | 9.03M |
| May 20, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.16 | 9.08M |
| May 19, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.24 | 5.27M |
| May 18, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.23 | 8.44M |
| May 15, 2026 | 4.35 | 4.33 | 4.33 | 4.37 | 4.3 | 6.63M |
| May 14, 2026 | 4.44 | 4.36 | 4.36 | 4.44 | 4.34 | 9.65M |
| May 13, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.38 | 8.73M |
| May 12, 2026 | 4.5 | 4.42 | 4.42 | 4.52 | 4.41 | 11.2M |
| May 11, 2026 | 4.58 | 4.51 | 4.51 | 4.59 | 4.48 | 13.49M |
| May 08, 2026 | 4.54 | 4.57 | 4.57 | 4.59 | 4.53 | 8.6M |
| May 07, 2026 | 4.58 | 4.55 | 4.55 | 4.64 | 4.52 | 11.66M |
| May 06, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.53 | 11.46M |
| April 30, 2026 | 4.56 | 4.56 | 4.56 | 4.6 | 4.51 | 10.31M |
| April 29, 2026 | 4.45 | 4.56 | 4.56 | 4.59 | 4.45 | 15.28M |
| April 28, 2026 | 4.58 | 4.47 | 4.47 | 4.6 | 4.44 | 17.28M |
| April 27, 2026 | 4.59 | 4.59 | 4.59 | 4.62 | 4.52 | 23.98M |
| April 24, 2026 | 4.51 | 4.63 | 4.63 | 4.75 | 4.51 | 40.53M |
| April 23, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.34 | 11.39M |
| April 22, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.39 | 11.37M |
| April 21, 2026 | 4.46 | 4.49 | 4.49 | 4.56 | 4.45 | 10.95M |
| April 20, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.41 | 7.45M |
| April 17, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.4 | 11M |
| April 16, 2026 | 4.45 | 4.5 | 4.5 | 4.52 | 4.43 | 10.28M |
| April 15, 2026 | 4.48 | 4.44 | 4.44 | 4.5 | 4.41 | 8.98M |
| April 14, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.42 | 7.42M |
| April 13, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.44 | 6.17M |
| April 10, 2026 | 4.48 | 4.49 | 4.49 | 4.55 | 4.46 | 7.56M |
| April 09, 2026 | 4.54 | 4.47 | 4.47 | 4.56 | 4.45 | 7.61M |
| April 08, 2026 | 4.4 | 4.56 | 4.56 | 4.57 | 4.4 | 8.88M |
| April 07, 2026 | 4.4 | 4.5 | 4.5 | 4.52 | 4.37 | 9.57M |
| April 03, 2026 | 4.58 | 4.4 | 4.4 | 4.58 | 4.39 | 9.52M |
| April 02, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.53 | 6.61M |
| April 01, 2026 | 4.6 | 4.61 | 4.61 | 4.64 | 4.55 | 8.5M |
| March 31, 2026 | 4.64 | 4.55 | 4.55 | 4.68 | 4.55 | 8.97M |
| March 30, 2026 | 4.54 | 4.65 | 4.65 | 4.65 | 4.52 | 9.35M |
| March 27, 2026 | 4.47 | 4.59 | 4.59 | 4.59 | 4.46 | 8.09M |
| March 26, 2026 | 4.58 | 4.51 | 4.51 | 4.62 | 4.49 | 10.5M |
| March 25, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.47 | 9.74M |
| March 24, 2026 | 4.39 | 4.49 | 4.49 | 4.49 | 4.35 | 11.65M |
| March 23, 2026 | 4.48 | 4.34 | 4.34 | 4.48 | 4.28 | 17.93M |
| March 20, 2026 | 4.69 | 4.53 | 4.53 | 4.71 | 4.5 | 15.19M |
| March 19, 2026 | 4.77 | 4.69 | 4.69 | 4.8 | 4.67 | 11.7M |
| March 18, 2026 | 4.86 | 4.79 | 4.8 | 4.91 | 4.76 | 12.88M |
| March 17, 2026 | 4.92 | 4.89 | 4.89 | 4.96 | 4.86 | 10.98M |
| March 16, 2026 | 4.92 | 4.92 | 4.92 | 4.95 | 4.89 | 9.94M |
| March 13, 2026 | 4.86 | 4.89 | 4.89 | 4.94 | 4.85 | 11.6M |
| March 12, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.84 | 7.12M |
| March 11, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 7.28M |
| March 10, 2026 | 4.78 | 4.88 | 4.88 | 4.9 | 4.78 | 4.59M |
| March 09, 2026 | 4.83 | 4.87 | 4.87 | 4.96 | 4.81 | 14.16M |
| March 06, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.76 | 8M |
| March 05, 2026 | 4.76 | 4.79 | 4.79 | 4.8 | 4.75 | 7.12M |
