Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ
4.41
-0.01(-0.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.41
-0.01(-0.23%)
Currency In CNY
If you invested ¥1000 in Yantai Shuangta Food Co., Ltd. (002481.SZ) 10 years ago, it would be worth ¥614.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.96, while ¥1000 invested 1 year ago would be worth ¥790.32. This corresponds to total returns of -38.58%, -64.8%, -20.97%, respectively, with annualized returns of -4.76%, -18.84%, -20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.34 | 11.39M |
| April 22, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.39 | 11.37M |
| April 21, 2026 | 4.46 | 4.49 | 4.49 | 4.56 | 4.45 | 10.95M |
| April 20, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.41 | 7.45M |
| April 17, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.4 | 11M |
| April 16, 2026 | 4.45 | 4.5 | 4.5 | 4.52 | 4.43 | 10.28M |
| April 15, 2026 | 4.48 | 4.44 | 4.44 | 4.5 | 4.41 | 8.98M |
| April 14, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.42 | 7.42M |
| April 13, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.44 | 6.17M |
| April 10, 2026 | 4.48 | 4.49 | 4.49 | 4.55 | 4.46 | 7.56M |
| April 09, 2026 | 4.54 | 4.47 | 4.47 | 4.56 | 4.45 | 7.61M |
| April 08, 2026 | 4.4 | 4.56 | 4.56 | 4.57 | 4.4 | 8.88M |
| April 07, 2026 | 4.4 | 4.5 | 4.5 | 4.52 | 4.37 | 9.57M |
| April 03, 2026 | 4.58 | 4.4 | 4.4 | 4.58 | 4.39 | 9.52M |
| April 02, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.53 | 6.61M |
| April 01, 2026 | 4.6 | 4.61 | 4.61 | 4.64 | 4.55 | 8.5M |
| March 31, 2026 | 4.64 | 4.55 | 4.55 | 4.68 | 4.55 | 8.97M |
| March 30, 2026 | 4.54 | 4.65 | 4.65 | 4.65 | 4.52 | 9.35M |
| March 27, 2026 | 4.47 | 4.59 | 4.59 | 4.59 | 4.46 | 8.09M |
| March 26, 2026 | 4.58 | 4.51 | 4.51 | 4.62 | 4.49 | 10.5M |
| March 25, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.47 | 9.74M |
| March 24, 2026 | 4.39 | 4.49 | 4.49 | 4.49 | 4.35 | 11.65M |
| March 23, 2026 | 4.48 | 4.34 | 4.34 | 4.48 | 4.28 | 17.93M |
| March 20, 2026 | 4.69 | 4.53 | 4.53 | 4.71 | 4.5 | 15.19M |
| March 19, 2026 | 4.77 | 4.69 | 4.69 | 4.8 | 4.67 | 11.7M |
| March 18, 2026 | 4.86 | 4.79 | 4.8 | 4.91 | 4.76 | 12.88M |
| March 17, 2026 | 4.92 | 4.89 | 4.89 | 4.96 | 4.86 | 10.98M |
| March 16, 2026 | 4.92 | 4.92 | 4.92 | 4.95 | 4.89 | 9.94M |
| March 13, 2026 | 4.86 | 4.89 | 4.89 | 4.94 | 4.85 | 11.6M |
| March 12, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.84 | 7.12M |
| March 11, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 7.28M |
| March 10, 2026 | 4.78 | 4.88 | 4.88 | 4.9 | 4.78 | 4.59M |
| March 09, 2026 | 4.83 | 4.87 | 4.87 | 4.96 | 4.81 | 14.16M |
| March 06, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.76 | 8M |
| March 05, 2026 | 4.76 | 4.79 | 4.79 | 4.8 | 4.75 | 7.12M |
| March 04, 2026 | 4.99 | 4.72 | 4.74 | 4.99 | 4.71 | 7.85M |
| March 03, 2026 | 4.9 | 4.79 | 4.79 | 4.94 | 4.79 | 16.15M |
| March 02, 2026 | 4.97 | 4.91 | 4.91 | 4.99 | 4.89 | 14.77M |
| February 27, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.98 | 6.26M |
| February 26, 2026 | 5.05 | 5 | 5 | 5.06 | 4.99 | 9.59M |
| February 25, 2026 | 4.98 | 5.05 | 5.05 | 5.06 | 4.98 | 10.76M |
| February 24, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.97 | 8.11M |
| February 13, 2026 | 5 | 4.96 | 4.96 | 5.04 | 4.96 | 10.78M |
| February 12, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 5.01 | 18.3M |
| February 11, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.09 | 9.76M |
| February 10, 2026 | 5.13 | 5.15 | 5.15 | 5.16 | 5.1 | 10.26M |
| February 09, 2026 | 5.12 | 5.14 | 5.14 | 5.14 | 5.09 | 10.78M |
| February 06, 2026 | 5.14 | 5.09 | 5.09 | 5.16 | 5.08 | 13.04M |
| February 05, 2026 | 5.08 | 5.16 | 5.16 | 5.19 | 5.07 | 15.99M |
| February 04, 2026 | 5.07 | 5.1 | 5.1 | 5.12 | 5.04 | 12.25M |
| February 03, 2026 | 5.1 | 5.08 | 5.08 | 5.13 | 5.03 | 14.09M |
| February 02, 2026 | 5.21 | 5.08 | 5.08 | 5.22 | 5.07 | 18.64M |
| January 30, 2026 | 5.17 | 5.21 | 5.21 | 5.29 | 5.15 | 30.6M |
| January 29, 2026 | 5.11 | 5.18 | 5.18 | 5.18 | 5.06 | 16.27M |
| January 28, 2026 | 5.08 | 5.1 | 5.1 | 5.14 | 5.06 | 10.34M |
| January 27, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 5.05 | 17.49M |
| January 26, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.13 | 20.17M |
| January 23, 2026 | 5.2 | 5.18 | 5.18 | 5.22 | 5.17 | 14.79M |
| January 22, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.11 | 17M |
| January 21, 2026 | 5.11 | 5.13 | 5.13 | 5.14 | 5.08 | 9.01M |