Yantai Shuangta Food Co., Ltd. (002481.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002481.SZ Historical Return
If you invested ¥1000 in Yantai Shuangta Food Co., Ltd. (002481.SZ) 10 years ago, it would be worth ¥553.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.94, while ¥1000 invested 1 year ago would be worth ¥733. This corresponds to total returns of -44.61%, -51.11%, -26.7%, respectively, with annualized returns of -5.73%, -13.33%, -26.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002481.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.38 | 4.4 | 4.4 | 4.41 | 4.33 | 13.28M |
| November 09, 2026 | 4.4 | 4.36 | 4.36 | 4.45 | 4.35 | 13.56M |
| November 06, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.33 | 12.88M |
| November 05, 2026 | 4.38 | 4.44 | 4.44 | 4.45 | 4.36 | 17.15M |
| November 04, 2026 | 4.38 | 4.38 | 4.38 | 4.42 | 4.35 | 18.29M |
| November 03, 2026 | 4.4 | 4.4 | 4.4 | 4.48 | 4.37 | 17.59M |
| November 02, 2026 | 4.2 | 4.44 | 4.44 | 4.54 | 4.2 | 24.72M |
| October 30, 2026 | 4.22 | 4.24 | 4.24 | 4.42 | 4.16 | 17.49M |
| October 29, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.15 | 11.15M |
| October 28, 2026 | 4.34 | 4.22 | 4.22 | 4.4 | 4.2 | 16.22M |
| October 27, 2026 | 4.29 | 4.36 | 4.36 | 4.4 | 4.27 | 12.98M |
| October 26, 2026 | 4.2 | 4.3 | 4.3 | 4.32 | 4.2 | 8.17M |
| October 23, 2026 | 4.17 | 4.26 | 4.26 | 4.26 | 4.07 | 15.02M |
| October 22, 2026 | 4.32 | 4.17 | 4.17 | 4.34 | 4.17 | 11.71M |
| October 21, 2026 | 4.28 | 4.29 | 4.29 | 4.37 | 4.28 | 8.51M |
| October 20, 2026 | 4.26 | 4.28 | 4.28 | 4.31 | 4.23 | 6.8M |
| October 19, 2026 | 4.3 | 4.31 | 4.31 | 4.37 | 4.27 | 7M |
| October 16, 2026 | 4.4 | 4.3 | 4.3 | 4.43 | 4.27 | 9.5M |
| October 15, 2026 | 4.39 | 4.37 | 4.37 | 4.46 | 4.35 | 9.51M |
| October 14, 2026 | 4.44 | 4.46 | 4.46 | 4.51 | 4.43 | 12.05M |
| October 13, 2026 | 4.38 | 4.45 | 4.45 | 4.48 | 4.35 | 11.71M |
| October 12, 2026 | 4.44 | 4.41 | 4.41 | 4.5 | 4.39 | 11.02M |
| October 09, 2026 | 4.37 | 4.45 | 4.45 | 4.46 | 4.3 | 13.11M |
| October 08, 2026 | 4.29 | 4.35 | 4.35 | 4.39 | 4.26 | 12.58M |
| September 30, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.19 | 8.73M |
| September 29, 2026 | 4.25 | 4.22 | 4.22 | 4.27 | 4.18 | 9.91M |
| September 28, 2026 | 4.16 | 4.25 | 4.25 | 4.27 | 4.14 | 12.23M |
| September 24, 2026 | 4.22 | 4.16 | 4.16 | 4.28 | 4.16 | 9.1M |
| September 23, 2026 | 4.27 | 4.24 | 4.24 | 4.32 | 4.22 | 8.36M |
| September 22, 2026 | 4.24 | 4.27 | 4.27 | 4.35 | 4.22 | 13.12M |
| September 21, 2026 | 4.21 | 4.35 | 4.35 | 4.36 | 4.19 | 13.5M |
| September 18, 2026 | 4.24 | 4.23 | 4.23 | 4.29 | 4.21 | 10M |
| September 17, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.13 | 9.93M |
| September 16, 2026 | 4.15 | 4.21 | 4.21 | 4.24 | 4.1 | 10.56M |
| September 15, 2026 | 4.38 | 4.18 | 4.18 | 4.38 | 4.18 | 17.75M |
| September 11, 2026 | 4.49 | 4.37 | 4.37 | 4.6 | 4.33 | 32.02M |
| September 10, 2026 | 4.53 | 4.57 | 4.57 | 4.85 | 4.46 | 46.44M |
| September 09, 2026 | 4.55 | 4.53 | 4.53 | 4.61 | 4.51 | 22.45M |
| September 08, 2026 | 4.49 | 4.59 | 4.59 | 4.62 | 4.47 | 33.21M |
| September 07, 2026 | 4.37 | 4.5 | 4.5 | 4.51 | 4.33 | 25.02M |
| September 04, 2026 | 4.24 | 4.36 | 4.36 | 4.38 | 4.22 | 14.82M |
| September 03, 2026 | 4.31 | 4.25 | 4.25 | 4.33 | 4.23 | 9.15M |
| September 02, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.27 | 12.99M |
| September 01, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.22 | 16.04M |
| August 31, 2026 | 4.3 | 4.26 | 4.26 | 4.35 | 4.24 | 12.66M |
| August 28, 2026 | 4.27 | 4.34 | 4.34 | 4.36 | 4.25 | 14.49M |
| August 27, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.22 | 11.64M |
| August 26, 2026 | 4.2 | 4.25 | 4.25 | 4.31 | 4.2 | 9.26M |
| August 25, 2026 | 4.14 | 4.25 | 4.25 | 4.25 | 4.12 | 11.44M |
| August 24, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.1 | 7.6M |
| August 21, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.09 | 14.23M |
| August 20, 2026 | 4.19 | 4.22 | 4.22 | 4.27 | 4.11 | 15.57M |
| August 19, 2026 | 4.35 | 4.23 | 4.23 | 4.36 | 4.18 | 22.49M |
| August 18, 2026 | 4.29 | 4.37 | 4.37 | 4.4 | 4.28 | 21.13M |
| August 17, 2026 | 4.2 | 4.29 | 4.29 | 4.31 | 4.17 | 10.49M |
| August 14, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.16 | 8.45M |
| August 13, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.19 | 11.55M |
| August 12, 2026 | 4.22 | 4.28 | 4.28 | 4.29 | 4.19 | 9.22M |
| August 11, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.21 | 7.76M |
| August 10, 2026 | 4.12 | 4.3 | 4.3 | 4.3 | 4.09 | 18.47M |
AD
