Shenzhen Grandland Group Co., Ltd. (002482.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002482.SZ Historical Return
If you invested ¥1000 in Shenzhen Grandland Group Co., Ltd. (002482.SZ) 10 years ago, it would be worth ¥126.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.49, while ¥1000 invested 1 year ago would be worth ¥612.57. This corresponds to total returns of -87.38%, -49.35%, -38.74%, respectively, with annualized returns of -18.7%, -12.71%, -38.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002482.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 33.53M |
| November 11, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 45.24M |
| November 10, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 44.34M |
| November 09, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 32.79M |
| November 06, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 48.01M |
| November 05, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 51.82M |
| November 04, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 66.08M |
| November 03, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 51.27M |
| November 02, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 42.29M |
| October 30, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 52.84M |
| October 29, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 44.66M |
| October 28, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 42.42M |
| October 27, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 49.77M |
| October 26, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 58.61M |
| October 23, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.17 | 85.57M |
| October 22, 2026 | 1.26 | 1.21 | 1.21 | 1.27 | 1.21 | 66.34M |
| October 21, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 57.8M |
| October 20, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 53.5M |
| October 19, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 68.22M |
| October 16, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 87.75M |
| October 15, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 99.65M |
| October 14, 2026 | 1.34 | 1.32 | 1.32 | 1.37 | 1.31 | 85M |
| October 13, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 69.07M |
| October 12, 2026 | 1.41 | 1.34 | 1.34 | 1.41 | 1.33 | 84.76M |
| October 09, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.36 | 82.65M |
| October 08, 2026 | 1.4 | 1.4 | 1.4 | 1.47 | 1.38 | 125.86M |
| September 30, 2026 | 1.39 | 1.4 | 1.4 | 1.5 | 1.33 | 147.72M |
| September 29, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.33 | 83.5M |
| September 28, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 57M |
| September 24, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.32 | 73.62M |
| September 23, 2026 | 1.37 | 1.37 | 1.37 | 1.43 | 1.35 | 104.43M |
| September 22, 2026 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 134.92M |
| September 21, 2026 | 1.33 | 1.41 | 1.41 | 1.47 | 1.33 | 160.15M |
| September 18, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 55.35M |
| September 17, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 45.01M |
| September 16, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 45.4M |
| September 15, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 54.93M |
| September 11, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 63.6M |
| September 10, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 40.11M |
| September 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 46.55M |
| September 08, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 76.65M |
| September 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 39.37M |
| September 04, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 41.39M |
| September 03, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 58.26M |
| September 02, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 45.11M |
| September 01, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 62.2M |
| August 31, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 81.68M |
| August 28, 2026 | 1.31 | 1.34 | 1.34 | 1.4 | 1.29 | 110.05M |
| August 27, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 49.84M |
| August 26, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 60.11M |
| August 25, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 74.64M |
| August 24, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 42.61M |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 36.5M |
| August 20, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 49.7M |
| August 19, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 49.29M |
| August 18, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 34.75M |
| August 17, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 41.19M |
| August 14, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 78.22M |
| August 13, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 78.37M |
| August 12, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 90.04M |
AD
