1.75
-0.02(-1.13%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 55.55M |
| February 12, 2026 | 1.82 | 1.77 | 1.77 | 1.83 | 1.77 | 61.02M |
| February 11, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 72.6M |
| February 10, 2026 | 1.8 | 1.82 | 1.82 | 1.87 | 1.78 | 143.45M |
| February 09, 2026 | 1.75 | 1.79 | 1.79 | 1.82 | 1.74 | 101.91M |
| February 06, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 47.38M |
| February 05, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 57.46M |
| February 04, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 71.45M |
| February 03, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 34.97M |
| February 02, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 53.38M |
| January 30, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 57.47M |
| January 29, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 53.73M |
| January 28, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 41.67M |
| January 27, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 46.49M |
| January 26, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 58.34M |
| January 23, 2026 | 1.73 | 1.76 | 1.76 | 1.77 | 1.7 | 66.15M |
| January 22, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 72.54M |
| January 21, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 41.97M |
| January 20, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 50.51M |
| January 19, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 30.54M |
| January 16, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 42.19M |
| January 15, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 49.01M |
| January 14, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 77.84M |
| January 13, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 82.09M |
| January 12, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 56.18M |
| January 09, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 50.38M |
| January 08, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 47.03M |
| January 07, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 37.62M |
| January 06, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.69 | 40.59M |
| January 05, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 33.06M |
| December 31, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 44.2M |
| December 30, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 36.24M |
| December 29, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 36.18M |
| December 26, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 38.31M |
| December 25, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 30.19M |
| December 24, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 30.94M |
| December 23, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 38.53M |
| December 22, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 47.03M |
| December 19, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.68 | 53.37M |
| December 18, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 44.26M |
| December 17, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 67.87M |
| December 16, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 63.13M |
| December 15, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 41.06M |
| December 12, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 48.22M |
| December 11, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 85.71M |
| December 10, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 69.22M |
| December 09, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 64.07M |
| December 08, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 57.87M |
| December 05, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 53.93M |
| December 04, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.77 | 100.76M |
| December 03, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 74.77M |
| December 02, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.81 | 68.11M |
| December 01, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 51.2M |
| November 28, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.81 | 63.34M |
| November 27, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 58.88M |
| November 26, 2025 | 1.82 | 1.85 | 1.85 | 1.89 | 1.82 | 99.26M |
| November 25, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 53.59M |
| November 24, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 56.31M |
| November 21, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.8 | 98.23M |
| November 20, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.87 | 72.51M |