Shenzhen Grandland Group Co., Ltd. (002482.SZ) SHZ

1.53

-0.01(-0.65%)

Updated at June 02 03:04PM

Currency In CNY

002482.SZ Historical Return

If you invested ¥1000 in Shenzhen Grandland Group Co., Ltd. (002482.SZ) 10 years ago, it would be worth ¥203.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.75, while ¥1000 invested 1 year ago would be worth ¥850. This corresponds to total returns of -79.63%, -41.83%, -15%, respectively, with annualized returns of -14.7%, -10.26%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002482.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.54	1.53	1.53	1.55	1.5	59.73M
June 01, 2026	1.51	1.54	1.54	1.54	1.42	78.17M
May 29, 2026	1.5	1.51	1.51	1.55	1.5	65.05M
May 28, 2026	1.48	1.49	1.49	1.52	1.47	46.96M
May 27, 2026	1.53	1.48	1.48	1.53	1.48	43.08M
May 26, 2026	1.56	1.53	1.53	1.56	1.51	35.61M
May 25, 2026	1.55	1.57	1.57	1.57	1.54	24.05M
May 22, 2026	1.55	1.56	1.56	1.57	1.53	36.69M
May 21, 2026	1.63	1.55	1.55	1.63	1.55	36.22M
May 20, 2026	1.63	1.59	1.59	1.63	1.58	41.05M
May 19, 2026	1.63	1.63	1.63	1.64	1.62	23.65M
May 18, 2026	1.63	1.63	1.63	1.64	1.61	40.28M
May 15, 2026	1.62	1.65	1.65	1.65	1.6	78.44M
May 14, 2026	1.67	1.62	1.62	1.68	1.61	82.76M
May 13, 2026	1.67	1.67	1.67	1.69	1.66	46.22M
May 12, 2026	1.69	1.67	1.67	1.69	1.66	54.36M
May 11, 2026	1.71	1.69	1.7	1.71	1.68	47.86M
May 08, 2026	1.7	1.71	1.71	1.73	1.69	55.44M
May 07, 2026	1.72	1.7	1.7	1.75	1.68	86.12M
May 06, 2026	1.72	1.72	1.72	1.73	1.7	52.04M
April 30, 2026	1.7	1.71	1.71	1.73	1.69	77.24M
April 29, 2026	1.67	1.7	1.7	1.72	1.66	84.54M
April 28, 2026	1.67	1.68	1.68	1.7	1.65	50.64M
April 27, 2026	1.66	1.68	1.68	1.68	1.63	49.23M
April 24, 2026	1.67	1.67	1.67	1.7	1.65	49.31M
April 23, 2026	1.7	1.67	1.67	1.7	1.66	43.28M
April 22, 2026	1.66	1.7	1.7	1.72	1.65	54.73M
April 21, 2026	1.66	1.67	1.67	1.68	1.65	27.08M
April 20, 2026	1.66	1.66	1.66	1.67	1.64	24.27M
April 17, 2026	1.68	1.66	1.66	1.68	1.66	28.14M
April 16, 2026	1.69	1.68	1.68	1.69	1.66	35.29M
April 15, 2026	1.71	1.68	1.68	1.72	1.67	42.94M
April 14, 2026	1.71	1.71	1.71	1.73	1.68	46.27M
April 13, 2026	1.68	1.7	1.7	1.71	1.67	32.6M
April 10, 2026	1.68	1.69	1.69	1.71	1.67	64.31M
April 09, 2026	1.69	1.67	1.67	1.69	1.65	45.87M
April 08, 2026	1.68	1.7	1.7	1.7	1.66	48.29M
April 07, 2026	1.64	1.66	1.66	1.66	1.62	36.91M
April 03, 2026	1.68	1.62	1.62	1.68	1.61	53.98M
April 02, 2026	1.69	1.67	1.67	1.69	1.66	47.61M
April 01, 2026	1.71	1.69	1.69	1.73	1.67	52.6M
March 31, 2026	1.71	1.69	1.69	1.74	1.69	55.3M
March 30, 2026	1.68	1.7	1.7	1.71	1.66	48.24M
March 27, 2026	1.7	1.71	1.71	1.72	1.68	51.82M
March 26, 2026	1.74	1.71	1.71	1.77	1.69	56.74M
March 25, 2026	1.67	1.74	1.74	1.76	1.66	95.94M
March 24, 2026	1.64	1.66	1.66	1.66	1.6	58.79M
March 23, 2026	1.68	1.61	1.61	1.68	1.59	98.11M
March 20, 2026	1.73	1.7	1.7	1.74	1.69	65.89M
March 19, 2026	1.76	1.72	1.72	1.77	1.71	64.88M
March 18, 2026	1.79	1.78	1.78	1.83	1.75	77.52M
March 17, 2026	1.78	1.78	1.78	1.83	1.77	85.58M
March 16, 2026	1.79	1.77	1.77	1.81	1.76	53.05M
March 13, 2026	1.77	1.79	1.79	1.81	1.77	68.04M
March 12, 2026	1.79	1.78	1.78	1.82	1.77	61.9M
March 11, 2026	1.78	1.79	1.79	1.79	1.75	53.97M
March 10, 2026	1.73	1.77	1.78	1.79	1.73	17.47M
March 09, 2026	1.78	1.77	1.77	1.8	1.75	49.85M
March 06, 2026	1.73	1.8	1.8	1.8	1.72	70.91M
March 05, 2026	1.74	1.73	1.73	1.75	1.72	50.41M