Shenzhen Grandland Group Co., Ltd. (002482.SZ) SHZ

Currency In CNY

002482.SZ Historical Return

If you invested ¥1000 in Shenzhen Grandland Group Co., Ltd. (002482.SZ) 10 years ago, it would be worth ¥158.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.17, while ¥1000 invested 1 year ago would be worth ¥697.8. This corresponds to total returns of -84.11%, -48.58%, -30.22%, respectively, with annualized returns of -16.79%, -12.46%, -30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002482.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.27	1.27	1.27	1.28	1.25	36.5M
August 20, 2026	1.25	1.28	1.28	1.29	1.25	49.7M
August 19, 2026	1.26	1.24	1.24	1.27	1.24	49.29M
August 18, 2026	1.27	1.27	1.27	1.29	1.26	34.75M
August 17, 2026	1.26	1.27	1.27	1.29	1.25	41.19M
August 14, 2026	1.31	1.27	1.27	1.31	1.25	78.22M
August 13, 2026	1.34	1.3	1.3	1.34	1.3	78.37M
August 12, 2026	1.28	1.33	1.33	1.34	1.28	90.04M
August 11, 2026	1.28	1.27	1.27	1.29	1.26	40.45M
August 10, 2026	1.25	1.29	1.29	1.29	1.24	52.91M
August 07, 2026	1.27	1.25	1.25	1.27	1.23	45.87M
August 06, 2026	1.26	1.27	1.27	1.27	1.24	46.29M
August 05, 2026	1.27	1.27	1.27	1.29	1.25	49.23M
August 04, 2026	1.29	1.27	1.27	1.3	1.26	36.99M
August 03, 2026	1.27	1.28	1.28	1.29	1.26	65.16M
July 31, 2026	1.24	1.26	1.26	1.27	1.24	51.58M
July 30, 2026	1.25	1.23	1.23	1.28	1.23	61.99M
July 29, 2026	1.23	1.25	1.25	1.26	1.22	61.64M
July 28, 2026	1.22	1.23	1.23	1.25	1.21	51.47M
July 27, 2026	1.19	1.22	1.22	1.23	1.19	45.72M
July 24, 2026	1.22	1.2	1.2	1.23	1.19	47.41M
July 23, 2026	1.21	1.23	1.23	1.23	1.19	55.93M
July 22, 2026	1.19	1.2	1.2	1.22	1.18	44.63M
July 21, 2026	1.2	1.2	1.2	1.21	1.17	58.55M
July 20, 2026	1.21	1.21	1.21	1.24	1.19	70.93M
July 17, 2026	1.26	1.21	1.21	1.28	1.2	82.7M
July 16, 2026	1.25	1.26	1.26	1.28	1.24	61.54M
July 15, 2026	1.22	1.25	1.25	1.27	1.21	77.6M
July 14, 2026	1.2	1.22	1.22	1.23	1.19	54.21M
July 13, 2026	1.27	1.21	1.21	1.29	1.19	94.56M
July 10, 2026	1.22	1.26	1.26	1.28	1.19	101.87M
July 09, 2026	1.19	1.22	1.22	1.23	1.18	61.56M
July 08, 2026	1.18	1.2	1.2	1.21	1.16	53.63M
July 07, 2026	1.22	1.18	1.18	1.23	1.18	47.32M
July 06, 2026	1.24	1.23	1.23	1.27	1.21	80.66M
July 03, 2026	1.23	1.24	1.24	1.26	1.2	65.53M
July 02, 2026	1.23	1.23	1.23	1.29	1.22	68.96M
July 01, 2026	1.17	1.23	1.23	1.27	1.17	85.56M
June 30, 2026	1.17	1.18	1.18	1.21	1.16	52.78M
June 29, 2026	1.18	1.18	1.18	1.21	1.14	72.28M
June 26, 2026	1.2	1.2	1.2	1.23	1.19	57.88M
June 25, 2026	1.24	1.22	1.22	1.25	1.2	80.52M
June 24, 2026	1.33	1.26	1.26	1.33	1.25	96.55M
June 23, 2026	1.31	1.33	1.33	1.39	1.3	97.01M
June 22, 2026	1.37	1.33	1.33	1.37	1.29	100.98M
June 18, 2026	1.37	1.38	1.38	1.48	1.34	123.42M
June 17, 2026	1.39	1.37	1.37	1.42	1.37	55.38M
June 16, 2026	1.4	1.4	1.4	1.41	1.36	79.15M
June 15, 2026	1.43	1.4	1.4	1.45	1.38	78.36M
June 12, 2026	1.42	1.42	1.42	1.44	1.38	71.42M
June 11, 2026	1.39	1.41	1.41	1.42	1.37	63.42M
June 10, 2026	1.4	1.4	1.4	1.41	1.37	68.92M
June 09, 2026	1.41	1.42	1.42	1.44	1.37	68.4M
June 08, 2026	1.46	1.41	1.41	1.5	1.39	95.28M
June 05, 2026	1.47	1.48	1.48	1.51	1.46	54.65M
June 04, 2026	1.49	1.47	1.47	1.52	1.45	57.03M
June 03, 2026	1.53	1.5	1.5	1.53	1.48	52.03M
June 02, 2026	1.54	1.53	1.53	1.55	1.5	59.73M
June 01, 2026	1.51	1.54	1.54	1.54	1.42	78.17M
May 29, 2026	1.5	1.51	1.51	1.55	1.5	65.05M