1.74
-0.01(-0.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 48.22M |
| December 11, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 85.71M |
| December 10, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 69.22M |
| December 09, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 64.07M |
| December 08, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 57.87M |
| December 05, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 53.93M |
| December 04, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.77 | 100.76M |
| December 03, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 74.77M |
| December 02, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.81 | 68.11M |
| December 01, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 51.2M |
| November 28, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.81 | 63.34M |
| November 27, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 58.88M |
| November 26, 2025 | 1.82 | 1.85 | 1.85 | 1.89 | 1.82 | 99.26M |
| November 25, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 53.59M |
| November 24, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 56.31M |
| November 21, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.8 | 98.23M |
| November 20, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.87 | 72.51M |
| November 19, 2025 | 1.93 | 1.89 | 1.89 | 1.95 | 1.88 | 77.76M |
| November 18, 2025 | 2 | 1.94 | 1.94 | 2 | 1.91 | 100.5M |
| November 17, 2025 | 1.99 | 2 | 2 | 2.02 | 1.97 | 93.7M |
| November 14, 2025 | 1.87 | 1.99 | 1.99 | 2.01 | 1.87 | 137.2M |
| November 13, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.9 | 94.98M |
| November 12, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.88 | 78.26M |
| November 11, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.88 | 112.73M |
| November 10, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.86 | 101.06M |
| November 07, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 69.69M |
| November 06, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.86 | 81.17M |
| November 05, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.84 | 119.82M |
| November 04, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 96.94M |
| November 03, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.83 | 99.97M |
| October 31, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.81 | 82.7M |
| October 30, 2025 | 2.19 | 1.82 | 1.82 | 2.19 | 1.81 | 127.86M |
| October 29, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 120.1M |
| October 28, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 118.39M |
| October 27, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.89 | 222.59M |
| October 24, 2025 | 2.19 | 1.95 | 1.95 | 2.2 | 1.93 | 469.92M |
| October 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 83.94M |
| October 22, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 133.92M |
| October 21, 2025 | 1.78 | 1.86 | 1.86 | 1.95 | 1.77 | 189.75M |
| October 20, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 39.15M |
| October 17, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.74 | 50.29M |
| October 16, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 41.75M |
| October 15, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 51.67M |
| October 14, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.78 | 88.34M |
| October 13, 2025 | 1.75 | 1.8 | 1.8 | 1.81 | 1.72 | 66.53M |
| October 10, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 68.47M |
| October 09, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.74 | 65.52M |
| September 30, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 57.41M |
| September 29, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.72 | 70.01M |
| September 26, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 63.94M |
| September 25, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 79.98M |
| September 24, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 71.83M |
| September 23, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.77 | 107.11M |
| September 22, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 85.46M |
| September 19, 2025 | 2 | 1.91 | 1.91 | 2.02 | 1.89 | 126.77M |
| September 18, 2025 | 1.98 | 2 | 2 | 2.14 | 1.96 | 193.89M |
| September 17, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.94 | 113.1M |
| September 16, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.96 | 123.82M |
| September 15, 2025 | 1.96 | 2 | 2 | 2.02 | 1.94 | 128.55M |
| September 12, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.89 | 116.61M |