Shenzhen Grandland Group Co., Ltd. (002482.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002482.SZ Historical Return
If you invested ¥1000 in Shenzhen Grandland Group Co., Ltd. (002482.SZ) 10 years ago, it would be worth ¥184.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.25, while ¥1000 invested 1 year ago would be worth ¥768.36. This corresponds to total returns of -81.57%, -46.87%, -23.16%, respectively, with annualized returns of -15.55%, -11.88%, -23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002482.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.29 | 100.98M |
| June 18, 2026 | 1.37 | 1.38 | 1.38 | 1.48 | 1.34 | 123.42M |
| June 17, 2026 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 55.38M |
| June 16, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.36 | 79.15M |
| June 15, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.38 | 78.36M |
| June 12, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.38 | 71.42M |
| June 11, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 63.42M |
| June 10, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 68.92M |
| June 09, 2026 | 1.41 | 1.42 | 1.42 | 1.44 | 1.37 | 68.4M |
| June 08, 2026 | 1.46 | 1.41 | 1.41 | 1.5 | 1.39 | 95.28M |
| June 05, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.46 | 54.65M |
| June 04, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.45 | 57.03M |
| June 03, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 52.03M |
| June 02, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.5 | 59.73M |
| June 01, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.42 | 78.17M |
| May 29, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.5 | 65.05M |
| May 28, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.47 | 46.96M |
| May 27, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 43.08M |
| May 26, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 35.61M |
| May 25, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 24.05M |
| May 22, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 36.69M |
| May 21, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 36.22M |
| May 20, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 41.05M |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 23.65M |
| May 18, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 40.28M |
| May 15, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 78.44M |
| May 14, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 82.76M |
| May 13, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 46.22M |
| May 12, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 54.36M |
| May 11, 2026 | 1.71 | 1.69 | 1.7 | 1.71 | 1.68 | 47.86M |
| May 08, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 55.44M |
| May 07, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.68 | 86.12M |
| May 06, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 52.04M |
| April 30, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 77.24M |
| April 29, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.66 | 84.54M |
| April 28, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 50.64M |
| April 27, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 49.23M |
| April 24, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 49.31M |
| April 23, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 43.28M |
| April 22, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.65 | 54.73M |
| April 21, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 27.08M |
| April 20, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 24.27M |
| April 17, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 28.14M |
| April 16, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 35.29M |
| April 15, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 42.94M |
| April 14, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.68 | 46.27M |
| April 13, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.67 | 32.6M |
| April 10, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 64.31M |
| April 09, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 45.87M |
| April 08, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 48.29M |
| April 07, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.62 | 36.91M |
| April 03, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 53.98M |
| April 02, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 47.61M |
| April 01, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 52.6M |
| March 31, 2026 | 1.71 | 1.69 | 1.69 | 1.74 | 1.69 | 55.3M |
| March 30, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 48.24M |
| March 27, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 51.82M |
| March 26, 2026 | 1.74 | 1.71 | 1.71 | 1.77 | 1.69 | 56.74M |
| March 25, 2026 | 1.67 | 1.74 | 1.74 | 1.76 | 1.66 | 95.94M |
| March 24, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.6 | 58.79M |
AD
