1.82
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.79 | 56.28M |
| August 21, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 61.51M |
| August 20, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.78 | 50.87M |
| August 19, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 44.86M |
| August 18, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.76 | 62.9M |
| August 15, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 42.17M |
| August 14, 2025 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 49.18M |
| August 13, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 43.12M |
| August 12, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 40.44M |
| August 11, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.78 | 54.97M |
| August 08, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 25.05M |
| August 07, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 23.38M |
| August 06, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 32.95M |
| August 05, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 33.73M |
| August 04, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 29.9M |
| August 01, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 39.34M |
| July 31, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.76 | 52.5M |
| July 30, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 33.67M |
| July 29, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 41.61M |
| July 28, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 41.84M |
| July 25, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.83 | 59.53M |
| July 24, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.81 | 74.34M |
| July 23, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 52.34M |
| July 22, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 47.21M |
| July 21, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 61.86M |
| July 18, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 27.31M |
| July 17, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 28.21M |
| July 16, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 26.39M |
| July 15, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 51.23M |
| July 14, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 31.86M |
| July 11, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 39.33M |
| July 10, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.82 | 56.71M |
| July 09, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 38.6M |
| July 08, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.78 | 49.02M |
| July 07, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 19.17M |
| July 04, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 28.91M |
| July 03, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.79 | 28.01M |
| July 02, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 26.21M |
| July 01, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 16.42M |
| June 30, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 16.99M |
| June 27, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.78 | 23.4M |
| June 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 27.41M |
| June 25, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 25.72M |
| June 24, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.76 | 37.73M |
| June 23, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.71 | 22.7M |
| June 20, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 18.77M |
| June 19, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 21.74M |
| June 18, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 22M |
| June 17, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 17.98M |
| June 16, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 21.99M |
| June 13, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 28.36M |
| June 12, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 21.21M |
| June 11, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 23.86M |
| June 10, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.79 | 32.01M |
| June 09, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.82 | 34.8M |
| June 06, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 31.98M |
| June 05, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 29.24M |
| June 04, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 30.91M |
| June 03, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.76 | 28.7M |
| May 30, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 22.74M |