Shenzhen Grandland Group Co., Ltd. (002482.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002482.SZ Historical Return
If you invested ¥1000 in Shenzhen Grandland Group Co., Ltd. (002482.SZ) 10 years ago, it would be worth ¥153.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.56, while ¥1000 invested 1 year ago would be worth ¥786.52. This corresponds to total returns of -84.65%, -44.44%, -21.35%, respectively, with annualized returns of -17.08%, -11.11%, -21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002482.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.39 | 1.4 | 1.4 | 1.5 | 1.33 | 147.72M |
| September 29, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.33 | 83.5M |
| September 28, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 57M |
| September 24, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.32 | 73.62M |
| September 23, 2026 | 1.37 | 1.37 | 1.37 | 1.43 | 1.35 | 104.43M |
| September 22, 2026 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 134.92M |
| September 21, 2026 | 1.33 | 1.41 | 1.41 | 1.47 | 1.33 | 160.15M |
| September 18, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 55.35M |
| September 17, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 45.01M |
| September 16, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 45.4M |
| September 15, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 54.93M |
| September 11, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 63.6M |
| September 10, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 40.11M |
| September 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 46.55M |
| September 08, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 76.65M |
| September 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 39.37M |
| September 04, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 41.39M |
| September 03, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 58.26M |
| September 02, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 45.11M |
| September 01, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 62.2M |
| August 31, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 81.68M |
| August 28, 2026 | 1.31 | 1.34 | 1.34 | 1.4 | 1.29 | 110.05M |
| August 27, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 49.84M |
| August 26, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 60.11M |
| August 25, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 74.64M |
| August 24, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 42.61M |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 36.5M |
| August 20, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 49.7M |
| August 19, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 49.29M |
| August 18, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 34.75M |
| August 17, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 41.19M |
| August 14, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 78.22M |
| August 13, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 78.37M |
| August 12, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 90.04M |
| August 11, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 40.45M |
| August 10, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.24 | 52.91M |
| August 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 45.87M |
| August 06, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.24 | 46.29M |
| August 05, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 49.23M |
| August 04, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 36.99M |
| August 03, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 65.16M |
| July 31, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 51.58M |
| July 30, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.23 | 61.99M |
| July 29, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 61.64M |
| July 28, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 51.47M |
| July 27, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 45.72M |
| July 24, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 47.41M |
| July 23, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 55.93M |
| July 22, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 44.63M |
| July 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 58.55M |
| July 20, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 70.93M |
| July 17, 2026 | 1.26 | 1.21 | 1.21 | 1.28 | 1.2 | 82.7M |
| July 16, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 61.54M |
| July 15, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.21 | 77.6M |
| July 14, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 54.21M |
| July 13, 2026 | 1.27 | 1.21 | 1.21 | 1.29 | 1.19 | 94.56M |
| July 10, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.19 | 101.87M |
| July 09, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.18 | 61.56M |
| July 08, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 53.63M |
| July 07, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 47.32M |
AD
