Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002483.SZ Historical Return
If you invested ¥1000 in Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) 10 years ago, it would be worth ¥772.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.67, while ¥1000 invested 1 year ago would be worth ¥751.15. This corresponds to total returns of -22.75%, 8.67%, -24.88%, respectively, with annualized returns of -2.55%, 1.68%, -24.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002483.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.93 | 5 | 5 | 5.11 | 4.86 | 9.15M |
| July 09, 2026 | 4.97 | 4.91 | 4.91 | 5.05 | 4.84 | 8.89M |
| July 08, 2026 | 5.05 | 5 | 5 | 5.11 | 4.98 | 6.26M |
| July 07, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.06 | 7.91M |
| July 06, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.14 | 8.14M |
| July 03, 2026 | 5.01 | 5.15 | 5.15 | 5.2 | 4.99 | 12.06M |
| July 02, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.96 | 9.42M |
| July 01, 2026 | 4.93 | 4.98 | 4.98 | 5.06 | 4.9 | 8.54M |
| June 30, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.87 | 8.91M |
| June 29, 2026 | 4.96 | 4.89 | 4.89 | 4.96 | 4.74 | 14.78M |
| June 26, 2026 | 5.03 | 4.96 | 4.96 | 5.05 | 4.93 | 8.66M |
| June 25, 2026 | 5.13 | 5.03 | 5.03 | 5.15 | 5.01 | 8.39M |
| June 24, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.09 | 13.02M |
| June 23, 2026 | 5.25 | 5.28 | 5.28 | 5.44 | 5.22 | 10.13M |
| June 22, 2026 | 5.24 | 5.26 | 5.26 | 5.27 | 5.06 | 9.63M |
| June 18, 2026 | 5.25 | 5.24 | 5.24 | 5.32 | 5.2 | 6.75M |
| June 17, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.25 | 6.93M |
| June 16, 2026 | 5.42 | 5.35 | 5.35 | 5.46 | 5.3 | 8.39M |
| June 15, 2026 | 5.48 | 5.45 | 5.45 | 5.53 | 5.39 | 9.23M |
| June 12, 2026 | 5.37 | 5.43 | 5.43 | 5.46 | 5.3 | 9.72M |
| June 11, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.28 | 9.13M |
| June 10, 2026 | 5.44 | 5.4 | 5.4 | 5.46 | 5.3 | 10.94M |
| June 09, 2026 | 5.58 | 5.49 | 5.49 | 5.58 | 5.42 | 9.73M |
| June 08, 2026 | 5.63 | 5.54 | 5.54 | 5.74 | 5.47 | 13.89M |
| June 05, 2026 | 5.89 | 5.73 | 5.73 | 5.95 | 5.68 | 17.64M |
| June 04, 2026 | 5.66 | 5.88 | 5.88 | 6.03 | 5.61 | 23.22M |
| June 03, 2026 | 5.93 | 5.81 | 5.81 | 5.94 | 5.75 | 8.66M |
| June 02, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.83 | 10.77M |
| June 01, 2026 | 5.72 | 5.94 | 5.94 | 5.96 | 5.68 | 14.08M |
| May 29, 2026 | 5.81 | 5.72 | 5.72 | 5.85 | 5.7 | 9.95M |
| May 28, 2026 | 5.82 | 5.81 | 5.81 | 5.85 | 5.71 | 9M |
| May 27, 2026 | 5.88 | 5.8 | 5.8 | 5.92 | 5.74 | 11.88M |
| May 26, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.8 | 9.9M |
| May 25, 2026 | 6.04 | 5.93 | 5.93 | 6.08 | 5.91 | 10.59M |
| May 22, 2026 | 5.94 | 6.04 | 6.04 | 6.07 | 5.86 | 9.15M |
| May 21, 2026 | 6.19 | 5.92 | 5.92 | 6.19 | 5.91 | 10.89M |
| May 20, 2026 | 6.17 | 6.02 | 6.02 | 6.29 | 5.96 | 14.59M |
| May 19, 2026 | 6.08 | 6.16 | 6.16 | 6.18 | 6 | 11.1M |
| May 18, 2026 | 6.19 | 6.05 | 6.05 | 6.19 | 5.97 | 14.75M |
| May 15, 2026 | 6.27 | 6.19 | 6.19 | 6.31 | 6.16 | 9.62M |
| May 14, 2026 | 6.42 | 6.27 | 6.27 | 6.44 | 6.27 | 10.58M |
| May 13, 2026 | 6.4 | 6.4 | 6.4 | 6.45 | 6.33 | 9.34M |
| May 12, 2026 | 6.5 | 6.39 | 6.39 | 6.51 | 6.38 | 10.75M |
| May 11, 2026 | 6.5 | 6.51 | 6.51 | 6.52 | 6.43 | 11.69M |
| May 08, 2026 | 6.44 | 6.46 | 6.46 | 6.49 | 6.38 | 12.28M |
| May 07, 2026 | 6.56 | 6.45 | 6.45 | 6.57 | 6.44 | 12.72M |
| May 06, 2026 | 6.56 | 6.56 | 6.56 | 6.61 | 6.52 | 11.75M |
| April 30, 2026 | 6.55 | 6.54 | 6.54 | 6.58 | 6.5 | 7.99M |
| April 29, 2026 | 6.43 | 6.55 | 6.55 | 6.57 | 6.4 | 11.02M |
| April 28, 2026 | 6.71 | 6.47 | 6.47 | 6.73 | 6.36 | 25.34M |
| April 27, 2026 | 6.83 | 6.87 | 6.87 | 6.88 | 6.75 | 8.6M |
| April 24, 2026 | 6.95 | 6.86 | 6.86 | 6.95 | 6.65 | 15.51M |
| April 23, 2026 | 6.83 | 7 | 7 | 7.03 | 6.81 | 14.64M |
| April 22, 2026 | 6.9 | 6.87 | 6.87 | 6.93 | 6.84 | 8M |
| April 21, 2026 | 6.93 | 6.94 | 6.94 | 6.99 | 6.86 | 7.78M |
| April 20, 2026 | 6.93 | 6.91 | 6.91 | 6.95 | 6.84 | 6.65M |
| April 17, 2026 | 6.97 | 6.92 | 6.92 | 6.98 | 6.86 | 6.5M |
| April 16, 2026 | 6.89 | 6.97 | 6.97 | 7.01 | 6.89 | 6.22M |
| April 15, 2026 | 6.99 | 6.9 | 6.9 | 7.03 | 6.87 | 7.77M |
| April 14, 2026 | 6.95 | 6.93 | 6.93 | 7 | 6.85 | 5.93M |
AD
