Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) SHZ

Currency In CNY

AD

002483.SZ Historical Return

If you invested ¥1000 in Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) 10 years ago, it would be worth ¥890.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.17, while ¥1000 invested 1 year ago would be worth ¥910.19. This corresponds to total returns of -10.98%, 14.32%, -8.98%, respectively, with annualized returns of -1.16%, 2.71%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002483.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.245.265.265.275.069.63M
June 18, 20265.255.245.245.325.26.75M
June 17, 20265.355.35.35.355.256.93M
June 16, 20265.425.355.355.465.38.39M
June 15, 20265.485.455.455.535.399.23M
June 12, 20265.375.435.435.465.39.72M
June 11, 20265.365.335.335.45.289.13M
June 10, 20265.445.45.45.465.310.94M
June 09, 20265.585.495.495.585.429.73M
June 08, 20265.635.545.545.745.4713.89M
June 05, 20265.895.735.735.955.6817.64M
June 04, 20265.665.885.886.035.6123.22M
June 03, 20265.935.815.815.945.758.66M
June 02, 20265.945.945.945.965.8310.77M
June 01, 20265.725.945.945.965.6814.08M
May 29, 20265.815.725.725.855.79.95M
May 28, 20265.825.815.815.855.719M
May 27, 20265.885.85.85.925.7411.88M
May 26, 20265.95.875.875.935.89.9M
May 25, 20266.045.935.936.085.9110.59M
May 22, 20265.946.046.046.075.869.15M
May 21, 20266.195.925.926.195.9110.89M
May 20, 20266.176.026.026.295.9614.59M
May 19, 20266.086.166.166.18611.1M
May 18, 20266.196.056.056.195.9714.75M
May 15, 20266.276.196.196.316.169.62M
May 14, 20266.426.276.276.446.2710.58M
May 13, 20266.46.46.46.456.339.34M
May 12, 20266.56.396.396.516.3810.75M
May 11, 20266.56.516.516.526.4311.69M
May 08, 20266.446.466.466.496.3812.28M
May 07, 20266.566.456.456.576.4412.72M
May 06, 20266.566.566.566.616.5211.75M
April 30, 20266.556.546.546.586.57.99M
April 29, 20266.436.556.556.576.411.02M
April 28, 20266.716.476.476.736.3625.34M
April 27, 20266.836.876.876.886.758.6M
April 24, 20266.956.866.866.956.6515.51M
April 23, 20266.83777.036.8114.64M
April 22, 20266.96.876.876.936.848M
April 21, 20266.936.946.946.996.867.78M
April 20, 20266.936.916.916.956.846.65M
April 17, 20266.976.926.926.986.866.5M
April 16, 20266.896.976.977.016.896.22M
April 15, 20266.996.96.97.036.877.77M
April 14, 20266.956.936.9376.855.93M
April 13, 20266.956.926.926.996.797.95M
April 10, 20266.926.986.987.16.927.84M
April 09, 20266.936.886.886.986.867.03M
April 08, 20266.886.996.9976.859.9M
April 07, 20266.626.646.646.716.586.73M
April 03, 20266.96.616.616.96.599.18M
April 02, 20266.976.876.877.016.836.89M
April 01, 202676.966.967.046.917.66M
March 31, 202676.836.837.056.828.15M
March 30, 20266.96.976.977.056.877.88M
March 27, 20266.857.027.027.076.8210.83M
March 26, 20267.036.926.927.16.899.44M
March 25, 20266.85777.016.8310.78M
March 24, 20266.616.86.86.826.516.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved