Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) SHZ

5.84

-0.1(-1.68%)

Updated at June 03 01:27PM

Currency In CNY

002483.SZ Historical Return

If you invested ¥1000 in Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) 10 years ago, it would be worth ¥1,020.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.55, while ¥1000 invested 1 year ago would be worth ¥991.53. This corresponds to total returns of 2.09%, 32.95%, -0.85%, respectively, with annualized returns of 0.21%, 5.86%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002483.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.94	5.94	5.94	5.96	5.83	10.77M
June 01, 2026	5.72	5.94	5.94	5.96	5.68	14.08M
May 29, 2026	5.81	5.72	5.72	5.85	5.7	9.95M
May 28, 2026	5.82	5.81	5.81	5.85	5.71	9M
May 27, 2026	5.88	5.8	5.8	5.92	5.74	11.88M
May 26, 2026	5.9	5.87	5.87	5.93	5.8	9.9M
May 25, 2026	6.04	5.93	5.93	6.08	5.91	10.59M
May 22, 2026	5.94	6.04	6.04	6.07	5.86	9.15M
May 21, 2026	6.19	5.92	5.92	6.19	5.91	10.89M
May 20, 2026	6.17	6.02	6.02	6.29	5.96	14.59M
May 19, 2026	6.08	6.16	6.16	6.18	6	11.1M
May 18, 2026	6.19	6.05	6.05	6.19	5.97	14.75M
May 15, 2026	6.27	6.19	6.19	6.31	6.16	9.62M
May 14, 2026	6.42	6.27	6.27	6.44	6.27	10.58M
May 13, 2026	6.4	6.4	6.4	6.45	6.33	9.34M
May 12, 2026	6.5	6.39	6.39	6.51	6.38	10.75M
May 11, 2026	6.5	6.51	6.51	6.52	6.43	11.69M
May 08, 2026	6.44	6.46	6.46	6.49	6.38	12.28M
May 07, 2026	6.56	6.45	6.45	6.57	6.44	12.72M
May 06, 2026	6.56	6.56	6.56	6.61	6.52	11.75M
April 30, 2026	6.55	6.54	6.54	6.58	6.5	7.99M
April 29, 2026	6.43	6.55	6.55	6.57	6.4	11.02M
April 28, 2026	6.71	6.47	6.47	6.73	6.36	25.34M
April 27, 2026	6.83	6.87	6.87	6.88	6.75	8.6M
April 24, 2026	6.95	6.86	6.86	6.95	6.65	15.51M
April 23, 2026	6.83	7	7	7.03	6.81	14.64M
April 22, 2026	6.9	6.87	6.87	6.93	6.84	8M
April 21, 2026	6.93	6.94	6.94	6.99	6.86	7.78M
April 20, 2026	6.93	6.91	6.91	6.95	6.84	6.65M
April 17, 2026	6.97	6.92	6.92	6.98	6.86	6.5M
April 16, 2026	6.89	6.97	6.97	7.01	6.89	6.22M
April 15, 2026	6.99	6.9	6.9	7.03	6.87	7.77M
April 14, 2026	6.95	6.93	6.93	7	6.85	5.93M
April 13, 2026	6.95	6.92	6.92	6.99	6.79	7.95M
April 10, 2026	6.92	6.98	6.98	7.1	6.92	7.84M
April 09, 2026	6.93	6.88	6.88	6.98	6.86	7.03M
April 08, 2026	6.88	6.99	6.99	7	6.85	9.9M
April 07, 2026	6.62	6.64	6.64	6.71	6.58	6.73M
April 03, 2026	6.9	6.61	6.61	6.9	6.59	9.18M
April 02, 2026	6.97	6.87	6.87	7.01	6.83	6.89M
April 01, 2026	7	6.96	6.96	7.04	6.91	7.66M
March 31, 2026	7	6.83	6.83	7.05	6.82	8.15M
March 30, 2026	6.9	6.97	6.97	7.05	6.87	7.88M
March 27, 2026	6.85	7.02	7.02	7.07	6.82	10.83M
March 26, 2026	7.03	6.92	6.92	7.1	6.89	9.44M
March 25, 2026	6.85	7	7	7.01	6.83	10.78M
March 24, 2026	6.61	6.8	6.8	6.82	6.5	16.99M
March 23, 2026	6.9	6.51	6.51	6.92	6.49	24.83M
March 20, 2026	7.38	7.08	7.08	7.42	7.07	16.89M
March 19, 2026	7.64	7.35	7.35	7.7	7.3	18.21M
March 18, 2026	7.85	7.74	7.74	7.86	7.6	14.67M
March 17, 2026	8.02	7.83	7.83	8.07	7.81	18.65M
March 16, 2026	8.09	8	8	8.32	7.96	27.25M
March 13, 2026	7.82	7.9	7.9	8.04	7.75	14.22M
March 12, 2026	8.03	7.85	7.85	8.03	7.75	18.17M
March 11, 2026	8.01	8.04	8.04	8.08	7.92	13.82M
March 10, 2026	7.87	7.98	8.01	8.08	7.86	8.99M
March 09, 2026	8.02	7.91	7.91	8.07	7.82	14.38M
March 06, 2026	7.87	8.11	8.11	8.18	7.87	16.92M
March 05, 2026	7.83	7.9	7.9	8.03	7.79	14.76M