Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002483.SZ Historical Return
If you invested ¥1000 in Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) 10 years ago, it would be worth ¥812.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.45, while ¥1000 invested 1 year ago would be worth ¥762.31. This corresponds to total returns of -18.74%, -1.45%, -23.77%, respectively, with annualized returns of -2.05%, -0.29%, -23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002483.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.36 | 10.87M |
| August 20, 2026 | 5.46 | 5.47 | 5.47 | 5.51 | 5.41 | 13.75M |
| August 19, 2026 | 5.48 | 5.45 | 5.45 | 5.55 | 5.42 | 13.99M |
| August 18, 2026 | 5.63 | 5.53 | 5.53 | 5.65 | 5.49 | 16.97M |
| August 17, 2026 | 5.55 | 5.57 | 5.57 | 5.6 | 5.46 | 26.97M |
| August 14, 2026 | 5.68 | 5.5 | 5.5 | 5.74 | 5.44 | 39.67M |
| August 13, 2026 | 6.24 | 5.76 | 5.76 | 6.24 | 5.74 | 71.81M |
| August 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7.35M |
| August 11, 2026 | 5.26 | 5.23 | 5.23 | 5.31 | 5.2 | 9.39M |
| August 10, 2026 | 5.17 | 5.25 | 5.25 | 5.27 | 5.14 | 11.75M |
| August 07, 2026 | 5.21 | 5.16 | 5.16 | 5.21 | 5.1 | 13.8M |
| August 06, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.09 | 14.61M |
| August 05, 2026 | 5.24 | 5.26 | 5.26 | 5.3 | 5.21 | 12.52M |
| August 04, 2026 | 5.28 | 5.26 | 5.26 | 5.29 | 5.19 | 11.92M |
| August 03, 2026 | 5.17 | 5.26 | 5.26 | 5.27 | 5.16 | 9.64M |
| July 31, 2026 | 5.11 | 5.19 | 5.19 | 5.19 | 5.06 | 16.4M |
| July 30, 2026 | 5.11 | 5.1 | 5.1 | 5.18 | 5.05 | 11.07M |
| July 29, 2026 | 5.09 | 5.14 | 5.14 | 5.17 | 5.06 | 10.99M |
| July 28, 2026 | 5.04 | 5.07 | 5.07 | 5.1 | 4.97 | 8.75M |
| July 27, 2026 | 4.9 | 5.04 | 5.04 | 5.07 | 4.89 | 9.47M |
| July 24, 2026 | 4.96 | 4.89 | 4.89 | 5.04 | 4.86 | 10.81M |
| July 23, 2026 | 4.87 | 5.03 | 5.03 | 5.06 | 4.85 | 9.8M |
| July 22, 2026 | 4.95 | 4.87 | 4.87 | 4.97 | 4.83 | 10.39M |
| July 21, 2026 | 5.01 | 4.95 | 4.95 | 5.05 | 4.9 | 12.21M |
| July 20, 2026 | 5 | 5.02 | 5.02 | 5.12 | 4.95 | 11.11M |
| July 17, 2026 | 5.1 | 5 | 5 | 5.19 | 4.97 | 9.47M |
| July 16, 2026 | 5.06 | 5.11 | 5.11 | 5.16 | 5.02 | 7.84M |
| July 15, 2026 | 5.06 | 5.09 | 5.09 | 5.14 | 5.02 | 6.52M |
| July 14, 2026 | 4.9 | 5.05 | 5.05 | 5.06 | 4.88 | 9.67M |
| July 13, 2026 | 5 | 4.89 | 4.89 | 5 | 4.89 | 8.49M |
| July 10, 2026 | 4.93 | 5 | 5 | 5.11 | 4.86 | 9.15M |
| July 09, 2026 | 4.97 | 4.91 | 4.91 | 5.05 | 4.84 | 8.89M |
| July 08, 2026 | 5.05 | 5 | 5 | 5.11 | 4.98 | 6.26M |
| July 07, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.06 | 7.91M |
| July 06, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.14 | 8.14M |
| July 03, 2026 | 5.01 | 5.15 | 5.15 | 5.2 | 4.99 | 12.06M |
| July 02, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.96 | 9.42M |
| July 01, 2026 | 4.93 | 4.98 | 4.98 | 5.06 | 4.9 | 8.54M |
| June 30, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.87 | 8.91M |
| June 29, 2026 | 4.96 | 4.89 | 4.89 | 4.96 | 4.74 | 14.78M |
| June 26, 2026 | 5.03 | 4.96 | 4.96 | 5.05 | 4.93 | 8.66M |
| June 25, 2026 | 5.13 | 5.03 | 5.03 | 5.15 | 5.01 | 8.39M |
| June 24, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.09 | 13.02M |
| June 23, 2026 | 5.25 | 5.28 | 5.28 | 5.44 | 5.22 | 10.13M |
| June 22, 2026 | 5.24 | 5.26 | 5.26 | 5.27 | 5.06 | 9.63M |
| June 18, 2026 | 5.25 | 5.24 | 5.24 | 5.32 | 5.2 | 6.75M |
| June 17, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.25 | 6.93M |
| June 16, 2026 | 5.42 | 5.35 | 5.35 | 5.46 | 5.3 | 8.39M |
| June 15, 2026 | 5.48 | 5.45 | 5.45 | 5.53 | 5.39 | 9.23M |
| June 12, 2026 | 5.37 | 5.43 | 5.43 | 5.46 | 5.3 | 9.72M |
| June 11, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.28 | 9.13M |
| June 10, 2026 | 5.44 | 5.4 | 5.4 | 5.46 | 5.3 | 10.94M |
| June 09, 2026 | 5.58 | 5.49 | 5.49 | 5.58 | 5.42 | 9.73M |
| June 08, 2026 | 5.63 | 5.54 | 5.54 | 5.74 | 5.47 | 13.89M |
| June 05, 2026 | 5.89 | 5.73 | 5.73 | 5.95 | 5.68 | 17.64M |
| June 04, 2026 | 5.66 | 5.88 | 5.88 | 6.03 | 5.61 | 23.22M |
| June 03, 2026 | 5.93 | 5.81 | 5.81 | 5.94 | 5.75 | 8.66M |
| June 02, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.83 | 10.77M |
| June 01, 2026 | 5.72 | 5.94 | 5.94 | 5.96 | 5.68 | 14.08M |
| May 29, 2026 | 5.81 | 5.72 | 5.72 | 5.85 | 5.7 | 9.95M |
AD
