Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ) SHZ

6.54

+0.03(+0.46%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20256.526.546.546.596.4711.23M
September 11, 20256.476.516.516.516.4210.61M
September 10, 20256.56.476.476.576.4410.47M
September 09, 20256.56.496.496.546.4312.41M
September 08, 20256.516.496.496.546.4510.79M
September 05, 20256.426.516.516.526.4210.65M
September 04, 20256.486.426.426.536.3411.95M
September 03, 20256.596.476.476.626.4311.27M
September 02, 20256.646.556.556.76.4314.36M
September 01, 20256.76.626.626.726.613.93M
August 29, 20256.696.76.76.796.6613.52M
August 28, 20256.86.716.716.886.4926.97M
August 27, 20257.066.86.87.116.821.46M
August 26, 20257.067.077.077.116.8624.68M
August 25, 20257.147.117.117.167.0716.06M
August 22, 20257.17.17.17.157.0513.08M
August 21, 20257.087.097.097.197.0618.09M
August 20, 20257.087.117.117.137.0510.88M
August 19, 20257.117.097.097.137.0311.28M
August 18, 20257.177.117.117.217.0917.4M
August 15, 20256.967.167.167.186.9518.22M
August 14, 20257.036.956.957.096.9516.57M
August 13, 20257.026.996.997.036.9414.11M
August 12, 20257.087.027.027.16.9616.72M
August 11, 20257.137.097.097.177.0515.52M
August 08, 20256.997.117.117.186.9720.72M
August 07, 20257.037.027.027.096.9420.04M
August 06, 20256.827.037.037.096.7927.76M
August 05, 20256.666.816.816.846.6616.86M
August 04, 20256.646.676.676.686.5715.94M
August 01, 20256.686.676.676.756.6418.51M
July 31, 20256.666.76.76.96.6435.9M
July 30, 20256.566.696.696.746.5123.03M
July 29, 20256.476.566.566.66.4415.42M
July 28, 20256.466.496.496.56.438.7M
July 25, 20256.486.486.486.536.468.46M
July 24, 20256.476.496.496.546.4710.89M
July 23, 20256.566.486.486.576.4711.14M
July 22, 20256.536.566.566.566.4911.84M
July 21, 20256.436.56.56.56.4210.17M
July 18, 20256.426.416.416.446.368.1M
July 17, 20256.436.426.426.436.3710.05M
July 16, 20256.436.416.416.466.389.88M
July 15, 20256.526.426.426.526.3712.44M
July 14, 20256.466.516.516.556.413.31M
July 11, 20256.476.466.466.496.413.3M
July 10, 20256.436.476.476.546.4312.26M
July 09, 20256.396.436.436.536.3920.35M
July 08, 20256.366.396.396.46.3411.14M
July 07, 20256.386.366.366.386.3114.5M
July 04, 20256.396.386.386.56.3717.84M
July 03, 20256.446.46.46.516.3528.2M
July 02, 20256.556.486.486.666.3551.99M
July 01, 20256.246.286.286.296.1915.56M
June 30, 20256.086.256.256.376.0829.45M
June 27, 20256.056.076.076.116.0313.41M
June 26, 20255.956.076.076.25.9424.81M
June 25, 20255.925.945.945.965.899.35M
June 24, 20255.785.95.95.915.7810.96M
June 23, 20255.735.795.795.815.628.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved