Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

30.88

-1.59(-4.90%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.5832.4732.4732.7530.8155.77M
September 04, 202534.7831.131.134.9730.6780M
September 03, 202534.1934.0834.0834.632.0684.58M
September 02, 202536.832.9832.9837.932.98130.04M
September 01, 202535.3636.6436.6436.6435.3655.37M
August 29, 202531.533.3133.3133.3130.71136.85M
August 28, 202527.9230.2830.2830.4827.9183.56M
August 27, 202527.5227.9427.9428.9527.3957.5M
August 26, 202527.9227.3927.392827.1237.92M
August 25, 202527.6528.228.228.8427.645.98M
August 22, 202527.2327.6227.6227.827.137.27M
August 21, 202528.327.5827.5828.527.239.63M
August 20, 20252928.428.42927.5857.62M
August 19, 202530.2329.9129.9130.5129.0559.01M
August 18, 202529.530.5430.5431.2628.972.43M
August 15, 202527.4128.828.829.2527.266.48M
August 14, 20252827.4427.4428.1627.0352.51M
August 13, 202526.25282828.6226.2285.76M
August 12, 202526.7426.0226.0226.8725.8141.5M
August 11, 20252726.6926.6927.1926.345.28M
August 08, 20252626.6626.6626.725.5549.63M
August 07, 202526.725.8825.8827.0925.650.85M
August 06, 202526.3927.0327.0327.7526.0166.79M
August 05, 202526.4626.3926.3927.426.1698.36M
August 04, 202525.526.1826.1826.182564.84M
August 01, 202523.523.823.824.1823.427.09M
July 31, 202523.423.8823.8824.623.0953.21M
July 30, 202522.8223.2523.2523.2522.634.45M
July 29, 202521.8722.9122.9122.9321.7841.28M
July 28, 202521.6421.9321.9322.1121.5422.52M
July 25, 202522.0121.6421.6422.0121.5223.2M
July 24, 202522.222.0422.0422.2321.8123.42M
July 23, 202522.1622.0722.0722.321.9319.08M
July 22, 202522.5622.3222.3222.8522.1328.71M
July 21, 202522.8522.7722.7723.2522.3338.59M
July 18, 202522.322.7822.7823.4922.2157.75M
July 17, 202521.7622.322.322.5921.5749.82M
July 16, 202521.7521.3421.3421.8821.324.36M
July 15, 202521.421.7121.712221.2828.96M
July 14, 202521.0521.4221.4222.221.0229.01M
July 11, 202521.321.0721.0721.4420.9425.35M
July 10, 202521.8521.4421.4422.0821.2324.14M
July 09, 202522.0221.5721.5722.0921.532.65M
July 08, 202521.1121.9321.9322.1620.749.74M
July 07, 202521.5621.2221.2222.2921.247.83M
July 04, 202520.721.3121.3121.820.6349.17M
July 03, 202520.2820.8220.8220.8620.1436.05M
July 02, 202520.3620.0420.0420.419.8724.89M
July 01, 202520.5220.620.620.7320.326.36M
June 30, 202520.6620.4920.4921.0820.4555.37M
June 27, 202519.7920.6620.6620.9319.5170.67M
June 26, 202519.1819.0319.0319.418.9818.01M
June 25, 202519.319.1219.1219.3518.9518.67M
June 24, 202518.3718.7618.7618.7918.3714.09M
June 23, 202518.118.3618.3618.441813.91M
June 20, 202518.6818.1518.1518.7518.1119.69M
June 19, 202518.6418.6818.6819.218.5816.5M
June 18, 202518.4818.718.718.9518.4215.97M
June 17, 202518.8418.5318.5318.9318.4515.55M
June 16, 202518.6618.8418.8419.1818.6216.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved