Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

83.46

+4.31(+5.45%)

Updated at June 02 03:04PM

Currency In CNY

002484.SZ Historical Return

If you invested ¥1000 in Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) 10 years ago, it would be worth ¥8,490.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,818.63, while ¥1000 invested 1 year ago would be worth ¥4,392.63. This corresponds to total returns of 749.03%, 581.86%, 339.26%, respectively, with annualized returns of 23.83%, 46.77%, 339.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.28	83.46	83.46	86.1	76.3	68.51M
June 01, 2026	77.85	79.15	79.15	82.5	75.1	85.55M
May 29, 2026	81.48	77.85	77.85	81.48	76.05	106.93M
May 28, 2026	72.01	74.07	74.07	74.07	71.36	22.23M
May 27, 2026	67.6	67.6	67.6	67.6	67.6	14.66M
May 26, 2026	61.91	61.45	61.45	63	59.32	39.54M
May 25, 2026	63	61.91	61.91	63.73	58.96	59.55M
May 22, 2026	58	60.5	60.5	61.06	56.33	58.23M
May 21, 2026	51.31	55.51	55.51	58.9	51.31	48.06M
May 20, 2026	59.87	58.6	58.6	59.99	57.06	58.09M
May 19, 2026	52.39	58.69	58.69	58.69	51.6	61.4M
May 18, 2026	51.31	53.35	53.35	53.53	48.83	75.05M
May 15, 2026	46.5	48.66	48.66	49.55	45.4	65.11M
May 14, 2026	48.1	45.9	45.9	48.31	44.98	40.8M
May 13, 2026	44.05	47.29	47.29	48.52	43.45	45.91M
May 12, 2026	46.54	44.35	44.35	46.54	42.51	62.01M
May 11, 2026	43.95	46.13	46.13	47.02	43.5	46.54M
May 08, 2026	43.8	43.14	43.14	43.95	42.38	32.35M
May 07, 2026	40.7	44	44	44.47	40.5	50.82M
May 06, 2026	39.67	40.43	40.43	41.67	38.64	58.88M
April 30, 2026	38.46	38.35	38.35	38.99	37.7	50.78M
April 29, 2026	37.14	38.18	38.18	38.5	36.4	50.4M
April 28, 2026	38.28	37.64	37.64	38.57	37.15	69.91M
April 27, 2026	35.78	37.64	37.64	37.64	35.28	47.19M
April 24, 2026	34.2	34.22	34.22	36.23	33.98	44.29M
April 23, 2026	35.16	34.59	34.59	35.65	34.1	36.24M
April 22, 2026	35.56	34.88	34.88	36	34.8	38.22M
April 21, 2026	34.51	35.68	35.68	36.37	34.07	41.72M
April 20, 2026	33.32	34.76	34.76	35.56	32.91	53.41M
April 17, 2026	34.02	33.03	33.03	34.09	32.75	46.43M
April 16, 2026	35	33.84	33.84	35.8	33.45	58.47M
April 15, 2026	33.56	33.99	33.99	34.2	32.09	81.63M
April 14, 2026	31.3	33.39	33.39	33.72	31.18	93M
April 13, 2026	29.46	30.65	30.65	30.95	29.16	53.7M
April 10, 2026	30.48	29.75	29.75	30.79	29.56	53.9M
April 09, 2026	30.4	30.89	30.89	31.6	30.2	30.69M
April 08, 2026	29.2	30.97	30.97	30.97	29	41.76M
April 07, 2026	28.78	28.15	28.15	29.38	28.01	18.98M
April 03, 2026	28.5	28.77	28.77	29.12	28.11	21.86M
April 02, 2026	29.41	28.35	28.35	29.7	28.05	17M
April 01, 2026	29.49	29.4	29.4	30.11	29.15	19.57M
March 31, 2026	29.65	28.92	28.92	30.04	28.81	21.41M
March 30, 2026	27.48	29.76	29.76	30.38	27.28	41.18M
March 27, 2026	27.11	27.83	27.83	28.22	26.7	17.28M
March 26, 2026	27.22	27.6	27.6	27.83	27.15	16.35M
March 25, 2026	27.2	27.47	27.47	27.76	27.05	21.43M
March 24, 2026	26.96	26.65	26.65	27.1	25.88	18.13M
March 23, 2026	27.11	26.38	26.38	27.53	26.1	20.56M
March 20, 2026	28.89	27.94	27.94	29.39	27.94	16.48M
March 19, 2026	29.85	28.6	28.6	29.85	28.41	19.92M
March 18, 2026	29.36	29.86	29.86	29.99	28.85	21.96M
March 17, 2026	31.4	29	29	31.56	28.94	37.42M
March 16, 2026	31	31.4	31.4	31.97	29.96	30.34M
March 13, 2026	30.49	30.58	30.58	31.35	30.2	18.08M
March 12, 2026	31.36	30.65	30.65	31.61	30	20.44M
March 11, 2026	32.07	31.41	31.41	32.78	31.27	27.85M
March 10, 2026	32.21	31.96	32.07	32.45	31.7	11.46M
March 09, 2026	31	31.19	31.19	31.56	29.11	33.75M
March 06, 2026	32.21	31.9	31.9	32.88	31.78	17.53M
March 05, 2026	33.3	32.25	32.25	33.56	31.82	26.79M