Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

Currency In CNY

002484.SZ Historical Return

If you invested ¥1000 in Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) 10 years ago, it would be worth ¥3,418.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.23, while ¥1000 invested 1 year ago would be worth ¥1,275.74. This corresponds to total returns of 241.87%, 38.52%, 27.57%, respectively, with annualized returns of 13.08%, 6.73%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.42	35.27	35.27	35.35	33.05	39.17M
November 10, 2026	33.51	33.13	33.13	33.98	33.02	28.52M
November 09, 2026	32.77	32.6	32.6	33.38	32.22	27.04M
November 06, 2026	32.02	32.43	32.43	33.26	31.61	31.2M
November 05, 2026	32.93	34.3	34.3	35.14	32.65	42.17M
November 04, 2026	31.24	33.73	33.73	33.88	30.65	48.5M
November 03, 2026	33.01	30.92	30.92	33.18	30.65	39.34M
November 02, 2026	32.66	33.32	33.32	33.95	31.68	39.13M
October 30, 2026	32.5	32.29	32.29	34.59	31.59	35.41M
October 29, 2026	35.08	33.57	33.57	35.29	33.5	27.11M
October 28, 2026	34.91	35.08	35.08	35.66	34.06	36.06M
October 27, 2026	36.59	34.4	34.4	37.24	34.23	29.38M
October 26, 2026	38.11	35.98	35.98	38.28	35.67	36.32M
October 23, 2026	38.1	38.73	38.73	39.28	35.42	50.27M
October 22, 2026	41.1	39.13	39.13	41.49	38.86	21.88M
October 21, 2026	41.8	41.07	41.07	42.64	40.85	18.69M
October 20, 2026	40.54	41.29	41.29	42.03	39.65	23.71M
October 19, 2026	40.5	40.54	40.54	41.43	39.04	24.9M
October 16, 2026	42.49	40.88	40.88	42.65	40.4	25.87M
October 15, 2026	42.1	41.27	41.27	42.85	40.9	32.36M
October 14, 2026	45.8	44.11	44.11	46.66	44	22.26M
October 13, 2026	43.89	45.65	45.65	46.49	42.12	35.61M
October 12, 2026	47.7	44.91	44.91	47.79	44.8	32.71M
October 09, 2026	49.01	48.1	48.1	49.28	45.26	37.64M
October 08, 2026	51.15	49.71	49.71	52.76	49.16	29.35M
September 30, 2026	53.4	51.32	51.32	53.41	51.03	23.14M
September 29, 2026	51	52.84	52.84	53.3	50.5	33.55M
September 28, 2026	57.86	52.16	52.16	57.96	52.16	39.23M
September 24, 2026	59.41	57.96	57.96	60.05	57.8	24.28M
September 23, 2026	60.85	59.85	59.85	61.69	59.7	26.79M
September 22, 2026	61.31	60.98	60.98	62.74	60.68	40.91M
September 21, 2026	62.46	60.68	60.68	62.81	60.08	37.86M
September 18, 2026	61.31	61.48	61.48	61.85	59.41	40.67M
September 17, 2026	60.15	60.06	60.06	61.9	59.65	36.96M
September 16, 2026	58.78	60.28	60.28	60.84	57.91	37.12M
September 15, 2026	57.94	58.89	58.89	61.2	57.68	35.96M
September 11, 2026	57.15	58.02	58.02	58.87	55.05	36.35M
September 10, 2026	58.16	58.01	58.01	59.6	57.52	25.09M
September 09, 2026	59.45	58.97	58.97	61.61	58.5	35.07M
September 08, 2026	64.12	59.6	59.6	64.5	59.38	59.46M
September 07, 2026	59.2	61.95	61.95	61.95	57.95	60.72M
September 04, 2026	59.45	56.32	56.32	60.52	55.67	37.24M
September 03, 2026	56.68	57.95	57.95	59.16	56.2	42.59M
September 02, 2026	58.11	55.87	55.87	58.9	55	55.46M
September 01, 2026	68.23	59.46	59.46	69.74	59.31	69.55M
August 31, 2026	58.82	63.4	63.4	63.67	58.02	46.8M
August 28, 2026	62.1	60.8	60.8	64.55	60.7	37.45M
August 27, 2026	61	62.1	62.1	62.89	59.52	35.48M
August 26, 2026	60.05	59.59	59.59	60.5	58	25.97M
August 25, 2026	59.48	60.03	60.03	61	56.87	33.96M
August 24, 2026	64.23	59.5	59.5	65.46	57.91	51.61M
August 21, 2026	59.7	64.33	64.33	64.53	59.11	53.86M
August 20, 2026	61.28	59.97	59.97	61.97	58.6	49.74M
August 19, 2026	64.05	60.67	60.67	64.85	60.67	49.51M
August 18, 2026	72.05	67.41	67.41	72.45	66	65.05M
August 17, 2026	69.5	69.95	69.95	69.96	66.6	57.97M
August 14, 2026	69.01	69.79	69.79	71.7	66.94	64.88M
August 13, 2026	68.49	66.61	66.61	71.75	66.5	55.04M
August 12, 2026	65.5	65.23	65.23	67.16	63.68	38.28M
August 11, 2026	64.2	65.6	65.6	69.89	62.88	53.6M