Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

Currency In CNY

002484.SZ Historical Return

If you invested ¥1000 in Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) 10 years ago, it would be worth ¥5,226.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.64, while ¥1000 invested 1 year ago would be worth ¥1,615.87. This corresponds to total returns of 422.61%, 188.96%, 61.59%, respectively, with annualized returns of 17.98%, 23.69%, 61.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.4	51.32	51.32	53.41	51.03	23.14M
September 29, 2026	51	52.84	52.84	53.3	50.5	33.55M
September 28, 2026	57.86	52.16	52.16	57.96	52.16	39.23M
September 24, 2026	59.41	57.96	57.96	60.05	57.8	24.28M
September 23, 2026	60.85	59.85	59.85	61.69	59.7	26.79M
September 22, 2026	61.31	60.98	60.98	62.74	60.68	40.91M
September 21, 2026	62.46	60.68	60.68	62.81	60.08	37.86M
September 18, 2026	61.31	61.48	61.48	61.85	59.41	40.67M
September 17, 2026	60.15	60.06	60.06	61.9	59.65	36.96M
September 16, 2026	58.78	60.28	60.28	60.84	57.91	37.12M
September 15, 2026	57.94	58.89	58.89	61.2	57.68	35.96M
September 11, 2026	57.15	58.02	58.02	58.87	55.05	36.35M
September 10, 2026	58.16	58.01	58.01	59.6	57.52	25.09M
September 09, 2026	59.45	58.97	58.97	61.61	58.5	35.07M
September 08, 2026	64.12	59.6	59.6	64.5	59.38	59.46M
September 07, 2026	59.2	61.95	61.95	61.95	57.95	60.72M
September 04, 2026	59.45	56.32	56.32	60.52	55.67	37.24M
September 03, 2026	56.68	57.95	57.95	59.16	56.2	42.59M
September 02, 2026	58.11	55.87	55.87	58.9	55	55.46M
September 01, 2026	68.23	59.46	59.46	69.74	59.31	69.55M
August 31, 2026	58.82	63.4	63.4	63.67	58.02	46.8M
August 28, 2026	62.1	60.8	60.8	64.55	60.7	37.45M
August 27, 2026	61	62.1	62.1	62.89	59.52	35.48M
August 26, 2026	60.05	59.59	59.59	60.5	58	25.97M
August 25, 2026	59.48	60.03	60.03	61	56.87	33.96M
August 24, 2026	64.23	59.5	59.5	65.46	57.91	51.61M
August 21, 2026	59.7	64.33	64.33	64.53	59.11	53.86M
August 20, 2026	61.28	59.97	59.97	61.97	58.6	49.74M
August 19, 2026	64.05	60.67	60.67	64.85	60.67	49.51M
August 18, 2026	72.05	67.41	67.41	72.45	66	65.05M
August 17, 2026	69.5	69.95	69.95	69.96	66.6	57.97M
August 14, 2026	69.01	69.79	69.79	71.7	66.94	64.88M
August 13, 2026	68.49	66.61	66.61	71.75	66.5	55.04M
August 12, 2026	65.5	65.23	65.23	67.16	63.68	38.28M
August 11, 2026	64.2	65.6	65.6	69.89	62.88	53.6M
August 10, 2026	69	66.11	66.11	70.43	63.57	46.43M
August 07, 2026	64.77	67.58	67.58	69.34	64.04	57.37M
August 06, 2026	62	65.09	65.09	66.07	61.04	42.94M
August 05, 2026	58.46	64.24	64.24	65.24	57.62	58.07M
August 04, 2026	54.28	59.31	59.31	59.31	53.85	42.84M
August 03, 2026	56.86	53.92	53.92	58.99	53.35	47.52M
July 31, 2026	59.82	58.71	58.71	61.05	58.4	56.42M
July 30, 2026	60.77	55.5	55.5	62.84	55.26	60.73M
July 29, 2026	60.45	61.4	61.4	64.7	58.2	56.35M
July 28, 2026	68.7	62.96	62.96	68.7	62.96	31.44M
July 27, 2026	63.48	69.95	69.95	69.95	62.86	40.74M
July 24, 2026	63.1	63.59	63.59	68.15	62.77	38.59M
July 23, 2026	72.28	66.42	66.42	74.8	66.04	43.54M
July 22, 2026	72.55	71.01	71.01	76.43	69.45	51.87M
July 21, 2026	66	72.55	72.55	72.55	60.83	57.27M
July 20, 2026	73.9	65.95	65.95	76	65.95	43.58M
July 17, 2026	79.37	73.28	73.28	80	73.28	41.47M
July 16, 2026	84.18	81.42	81.42	86.16	79.21	48.56M
July 15, 2026	91.02	87.86	87.86	93.68	86.93	59.55M
July 14, 2026	79.76	86.19	86.19	86.19	78.66	39.23M
July 13, 2026	85.66	78.35	78.35	86.4	78.03	47.15M
July 10, 2026	93	86.7	86.7	96.3	85.8	39.51M
July 09, 2026	86.94	90.54	90.54	90.63	82.35	45.07M
July 08, 2026	90.51	83.68	83.68	91.6	83.22	40.39M
July 07, 2026	95.75	88.53	88.53	95.97	87.52	58.28M