Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

Currency In CNY

002484.SZ Historical Return

If you invested ¥1000 in Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) 10 years ago, it would be worth ¥8,095.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,222.89, while ¥1000 invested 1 year ago would be worth ¥4,047.62. This corresponds to total returns of 709.52%, 422.29%, 304.76%, respectively, with annualized returns of 23.25%, 39.16%, 304.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	93	86.7	86.7	96.3	85.8	39.51M
July 09, 2026	86.94	90.54	90.54	90.63	82.35	45.07M
July 08, 2026	90.51	83.68	83.68	91.6	83.22	40.39M
July 07, 2026	95.75	88.53	88.53	95.97	87.52	58.28M
July 06, 2026	97.96	96.41	96.41	105	96.26	42.85M
July 03, 2026	98.51	97.96	97.96	104.37	95.88	37.86M
July 02, 2026	99	98.66	98.66	102.97	96.15	44.6M
July 01, 2026	106.5	106.66	106.66	113.18	104	37.86M
June 30, 2026	104.59	105	105	108.68	101	37.47M
June 29, 2026	110.35	106	106	114.5	103.1	53.77M
June 26, 2026	113.01	109	109	115.44	107.66	58.74M
June 25, 2026	104.86	111.02	111.02	111.02	104.02	21.36M
June 24, 2026	94.78	100.93	100.93	102.85	94.53	56.9M
June 23, 2026	103	94.5	94.5	103	94.5	56.77M
June 22, 2026	108.44	105	105	112	100.18	65.43M
June 18, 2026	104.01	108.06	108.06	111.11	104.01	51.23M
June 17, 2026	97.12	104.93	104.93	104.94	97.01	61.3M
June 16, 2026	88.29	95.4	95.4	95.4	87.33	49.62M
June 15, 2026	83.66	86.73	86.73	88.11	82.5	46.57M
June 12, 2026	87.5	81.25	81.25	87.79	80	54.67M
June 11, 2026	87.41	82.8	82.8	90	81.3	53.08M
June 10, 2026	90.93	87.6	87.6	92.8	85.5	55M
June 09, 2026	84.73	91.98	91.98	91.98	80	64.34M
June 08, 2026	88.39	83.62	83.62	89	83.22	81.52M
June 05, 2026	92.01	90	90	95	88.48	83.88M
June 04, 2026	89	96.35	96.35	96.35	89	36.69M
June 03, 2026	84.42	87.59	87.59	90.9	81	61.96M
June 02, 2026	77.28	83.46	83.46	86.1	76.3	68.51M
June 01, 2026	77.85	79.15	79.15	82.5	75.1	85.55M
May 29, 2026	81.48	77.85	77.85	81.48	76.05	106.93M
May 28, 2026	72.01	74.07	74.07	74.07	71.36	22.23M
May 27, 2026	67.6	67.6	67.6	67.6	67.6	14.66M
May 26, 2026	61.91	61.45	61.45	63	59.32	39.54M
May 25, 2026	63	61.91	61.91	63.73	58.96	59.55M
May 22, 2026	58	60.5	60.5	61.06	56.33	58.23M
May 21, 2026	51.31	55.51	55.51	58.9	51.31	48.06M
May 20, 2026	59.87	58.6	58.6	59.99	57.06	58.09M
May 19, 2026	52.39	58.69	58.69	58.69	51.6	61.4M
May 18, 2026	51.31	53.35	53.35	53.53	48.83	75.05M
May 15, 2026	46.5	48.66	48.66	49.55	45.4	65.11M
May 14, 2026	48.1	45.9	45.9	48.31	44.98	40.8M
May 13, 2026	44.05	47.29	47.29	48.52	43.45	45.91M
May 12, 2026	46.54	44.35	44.35	46.54	42.51	62.01M
May 11, 2026	43.95	46.13	46.13	47.02	43.5	46.54M
May 08, 2026	43.8	43.14	43.14	43.95	42.38	32.35M
May 07, 2026	40.7	44	44	44.47	40.5	50.82M
May 06, 2026	39.67	40.43	40.43	41.67	38.64	58.88M
April 30, 2026	38.46	38.35	38.35	38.99	37.7	50.78M
April 29, 2026	37.14	38.18	38.18	38.5	36.4	50.4M
April 28, 2026	38.28	37.64	37.64	38.57	37.15	69.91M
April 27, 2026	35.78	37.64	37.64	37.64	35.28	47.19M
April 24, 2026	34.2	34.22	34.22	36.23	33.98	44.29M
April 23, 2026	35.16	34.59	34.59	35.65	34.1	36.24M
April 22, 2026	35.56	34.88	34.88	36	34.8	38.22M
April 21, 2026	34.51	35.68	35.68	36.37	34.07	41.72M
April 20, 2026	33.32	34.76	34.76	35.56	32.91	53.41M
April 17, 2026	34.02	33.03	33.03	34.09	32.75	46.43M
April 16, 2026	35	33.84	33.84	35.8	33.45	58.47M
April 15, 2026	33.56	33.99	33.99	34.2	32.09	81.63M
April 14, 2026	31.3	33.39	33.39	33.72	31.18	93M