Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

Currency In CNY

002484.SZ Historical Return

If you invested ¥1000 in Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) 10 years ago, it would be worth ¥6,103.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,257.22, while ¥1000 invested 1 year ago would be worth ¥2,329.11. This corresponds to total returns of 510.34%, 225.72%, 132.91%, respectively, with annualized returns of 19.82%, 26.64%, 132.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.7	64.33	64.33	64.53	59.11	53.86M
August 20, 2026	61.28	59.97	59.97	61.97	58.6	49.74M
August 19, 2026	64.05	60.67	60.67	64.85	60.67	49.51M
August 18, 2026	72.05	67.41	67.41	72.45	66	65.05M
August 17, 2026	69.5	69.95	69.95	69.96	66.6	57.97M
August 14, 2026	69.01	69.79	69.79	71.7	66.94	64.88M
August 13, 2026	68.49	66.61	66.61	71.75	66.5	55.04M
August 12, 2026	65.5	65.23	65.23	67.16	63.68	38.28M
August 11, 2026	64.2	65.6	65.6	69.89	62.88	53.6M
August 10, 2026	69	66.11	66.11	70.43	63.57	46.43M
August 07, 2026	64.77	67.58	67.58	69.34	64.04	57.37M
August 06, 2026	62	65.09	65.09	66.07	61.04	42.94M
August 05, 2026	58.46	64.24	64.24	65.24	57.62	58.07M
August 04, 2026	54.28	59.31	59.31	59.31	53.85	42.84M
August 03, 2026	56.86	53.92	53.92	58.99	53.35	47.52M
July 31, 2026	59.82	58.71	58.71	61.05	58.4	56.42M
July 30, 2026	60.77	55.5	55.5	62.84	55.26	60.73M
July 29, 2026	60.45	61.4	61.4	64.7	58.2	56.35M
July 28, 2026	68.7	62.96	62.96	68.7	62.96	31.44M
July 27, 2026	63.48	69.95	69.95	69.95	62.86	40.74M
July 24, 2026	63.1	63.59	63.59	68.15	62.77	38.59M
July 23, 2026	72.28	66.42	66.42	74.8	66.04	43.54M
July 22, 2026	72.55	71.01	71.01	76.43	69.45	51.87M
July 21, 2026	66	72.55	72.55	72.55	60.83	57.27M
July 20, 2026	73.9	65.95	65.95	76	65.95	43.58M
July 17, 2026	79.37	73.28	73.28	80	73.28	41.47M
July 16, 2026	84.18	81.42	81.42	86.16	79.21	48.56M
July 15, 2026	91.02	87.86	87.86	93.68	86.93	59.55M
July 14, 2026	79.76	86.19	86.19	86.19	78.66	39.23M
July 13, 2026	85.66	78.35	78.35	86.4	78.03	47.15M
July 10, 2026	93	86.7	86.7	96.3	85.8	39.51M
July 09, 2026	86.94	90.54	90.54	90.63	82.35	45.07M
July 08, 2026	90.51	83.68	83.68	91.6	83.22	40.39M
July 07, 2026	95.75	88.53	88.53	95.97	87.52	58.28M
July 06, 2026	97.96	96.41	96.41	105	96.26	42.85M
July 03, 2026	98.51	97.96	97.96	104.37	95.88	37.86M
July 02, 2026	99	98.66	98.66	102.97	96.15	44.6M
July 01, 2026	106.5	106.66	106.66	113.18	104	37.86M
June 30, 2026	104.59	105	105	108.68	101	37.47M
June 29, 2026	110.35	106	106	114.5	103.1	53.77M
June 26, 2026	113.01	109	109	115.44	107.66	58.74M
June 25, 2026	104.86	111.02	111.02	111.02	104.02	21.36M
June 24, 2026	94.78	100.93	100.93	102.85	94.53	56.9M
June 23, 2026	103	94.5	94.5	103	94.5	56.77M
June 22, 2026	108.44	105	105	112	100.18	65.43M
June 18, 2026	104.01	108.06	108.06	111.11	104.01	51.23M
June 17, 2026	97.12	104.93	104.93	104.94	97.01	61.3M
June 16, 2026	88.29	95.4	95.4	95.4	87.33	49.62M
June 15, 2026	83.66	86.73	86.73	88.11	82.5	46.57M
June 12, 2026	87.5	81.25	81.25	87.79	80	54.67M
June 11, 2026	87.41	82.8	82.8	90	81.3	53.08M
June 10, 2026	90.93	87.6	87.6	92.8	85.5	55M
June 09, 2026	84.73	91.98	91.98	91.98	80	64.34M
June 08, 2026	88.39	83.62	83.62	89	83.22	81.52M
June 05, 2026	92.01	90	90	95	88.48	83.88M
June 04, 2026	89	96.35	96.35	96.35	89	36.69M
June 03, 2026	84.42	87.59	87.59	90.9	81	61.96M
June 02, 2026	77.28	83.46	83.46	86.1	76.3	68.51M
June 01, 2026	77.85	79.15	79.15	82.5	75.1	85.55M
May 29, 2026	81.48	77.85	77.85	81.48	76.05	106.93M