Nantong Jianghai Capacitor Co. Ltd. (002484.SZ) SHZ

29.41

+0.77(+2.69%)

Updated at October 20 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.828.6428.6430.828.4532.76M
October 16, 202531.0130.9730.9731.7730.528.65M
October 15, 202528.9530.7730.7730.8728.4238.32M
October 14, 202530.0628.828.830.6528.6627.62M
October 13, 202528.529.8429.8429.9328.527.37M
October 10, 202531.7730.8430.8432.1530.5728.99M
October 09, 202530.2231.7631.7632.8729.8355.72M
September 30, 202530.9130.2230.2231.4430.0330.8M
September 29, 202530.4730.8430.8431.0730.3326.9M
September 26, 202532.330.430.432.530.434.84M
September 25, 202532.6532.2532.2532.7531.5725.05M
September 24, 20253232.6532.6532.6531.3630.83M
September 23, 202534.3532.5932.5934.4931.5844.1M
September 22, 202531.532.5332.5332.6231.3131.25M
September 19, 202532.8531.6231.623331.3937.92M
September 18, 202533.5332.6532.6534.393253.44M
September 17, 202533.8133.9833.9835.1333.5239.98M
September 16, 202533.1433.2333.2333.832.8630.53M
September 15, 202534.3533.2433.2434.3532.8145.69M
September 12, 202533.5334.7534.7535.1833.2958.94M
September 11, 202532.0133.533.533.732.0160.79M
September 10, 202531.9331.9731.9732.3530.9353.36M
September 09, 202530.5531.6231.6232.3530.4253.01M
September 08, 202532.4830.8830.8832.9830.350.99M
September 05, 202531.5832.4732.4732.7530.8155.77M
September 04, 202534.7831.131.134.9730.6780M
September 03, 202534.1934.0834.0834.632.0684.58M
September 02, 202536.832.9832.9837.932.98130.04M
September 01, 202535.3636.6436.6436.6435.3655.37M
August 29, 202531.533.3133.3133.3130.71136.85M
August 28, 202527.9230.2830.2830.4827.9183.56M
August 27, 202527.5227.9427.9428.9527.3957.5M
August 26, 202527.9227.3927.392827.1237.92M
August 25, 202527.6528.228.228.8427.645.98M
August 22, 202527.2327.6227.6227.827.137.27M
August 21, 202528.327.5827.5828.527.239.63M
August 20, 20252928.428.42927.5857.62M
August 19, 202530.2329.9129.9130.5129.0559.01M
August 18, 202529.530.5430.5431.2628.972.43M
August 15, 202527.4128.828.829.2527.266.48M
August 14, 20252827.4427.4428.1627.0352.51M
August 13, 202526.25282828.6226.2285.76M
August 12, 202526.7426.0226.0226.8725.8141.5M
August 11, 20252726.6926.6927.1926.345.28M
August 08, 20252626.6626.6626.725.5549.63M
August 07, 202526.725.8825.8827.0925.650.85M
August 06, 202526.3927.0327.0327.7526.0166.79M
August 05, 202526.4626.3926.3927.426.1698.36M
August 04, 202525.526.1826.1826.182564.84M
August 01, 202523.523.823.824.1823.427.09M
July 31, 202523.423.8823.8824.623.0953.21M
July 30, 202522.8223.2523.2523.2522.634.45M
July 29, 202521.8722.9122.9122.9321.7841.28M
July 28, 202521.6421.9321.9322.1121.5422.52M
July 25, 202522.0121.6421.6422.0121.5223.2M
July 24, 202522.222.0422.0422.2321.8123.42M
July 23, 202522.1622.0722.0722.321.9319.08M
July 22, 202522.5622.3222.3222.8522.1328.71M
July 21, 202522.8522.7722.7723.2522.3338.59M
July 18, 202522.322.7822.7823.4922.2157.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved