Cedar Development Co., Ltd. (002485.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002485.SZ Historical Return
If you invested ¥1000 in Cedar Development Co., Ltd. (002485.SZ) 10 years ago, it would be worth ¥438.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.18, while ¥1000 invested 1 year ago would be worth ¥1,057.82. This corresponds to total returns of -56.13%, 12.02%, 5.78%, respectively, with annualized returns of -7.91%, 2.29%, 5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.08 | 4.94 | 4.94 | 5.09 | 4.89 | 2.53M |
| November 11, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.95 | 1.35M |
| November 10, 2026 | 4.87 | 4.99 | 4.99 | 5.03 | 4.83 | 2.73M |
| November 09, 2026 | 4.83 | 4.81 | 4.81 | 4.93 | 4.79 | 1.35M |
| November 06, 2026 | 4.73 | 4.8 | 4.8 | 4.83 | 4.7 | 2.58M |
| November 05, 2026 | 4.92 | 4.87 | 4.87 | 4.95 | 4.82 | 2.34M |
| November 04, 2026 | 4.8 | 4.91 | 4.91 | 4.91 | 4.76 | 2.12M |
| November 03, 2026 | 4.79 | 4.82 | 4.82 | 4.93 | 4.71 | 1.84M |
| November 02, 2026 | 4.77 | 4.79 | 4.79 | 4.93 | 4.67 | 2.92M |
| October 30, 2026 | 5 | 4.77 | 4.77 | 5.11 | 4.76 | 4.45M |
| October 29, 2026 | 5.25 | 5.08 | 5.08 | 5.26 | 5.06 | 1.79M |
| October 28, 2026 | 5.1 | 5.25 | 5.25 | 5.25 | 5.1 | 2.86M |
| October 27, 2026 | 5.35 | 5.06 | 5.06 | 5.38 | 5.06 | 3.25M |
| October 26, 2026 | 5.45 | 5.37 | 5.37 | 5.48 | 5.34 | 1.98M |
| October 23, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.22 | 4.64M |
| October 22, 2026 | 5.58 | 5.52 | 5.52 | 5.71 | 5.51 | 2.33M |
| October 21, 2026 | 5.51 | 5.57 | 5.57 | 5.62 | 5.46 | 3.08M |
| October 20, 2026 | 5.75 | 5.58 | 5.58 | 5.83 | 5.42 | 5.82M |
| October 19, 2026 | 5.85 | 5.8 | 5.8 | 5.87 | 5.73 | 3.08M |
| October 16, 2026 | 5.9 | 5.9 | 5.9 | 5.98 | 5.87 | 2.96M |
| October 15, 2026 | 5.84 | 5.86 | 5.86 | 5.88 | 5.77 | 2.68M |
| October 14, 2026 | 5.98 | 5.91 | 5.91 | 6.03 | 5.85 | 2.79M |
| October 13, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.87 | 2.14M |
| October 12, 2026 | 5.97 | 5.97 | 5.97 | 6.03 | 5.92 | 2.22M |
| October 09, 2026 | 6.01 | 6 | 6 | 6.01 | 5.81 | 2.67M |
| October 08, 2026 | 5.98 | 6.03 | 6.03 | 6.03 | 5.9 | 2.52M |
| September 30, 2026 | 5.87 | 5.98 | 5.98 | 6.05 | 5.77 | 3.06M |
| September 29, 2026 | 5.83 | 5.84 | 5.84 | 5.84 | 5.73 | 1.38M |
| September 28, 2026 | 5.85 | 5.76 | 5.76 | 5.89 | 5.73 | 1.73M |
| September 24, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.82 | 1.99M |
| September 23, 2026 | 5.84 | 5.96 | 5.96 | 6.02 | 5.84 | 1.95M |
| September 22, 2026 | 6 | 5.98 | 5.98 | 6 | 5.91 | 1.21M |
| September 21, 2026 | 5.9 | 5.98 | 5.98 | 6.14 | 5.89 | 3.82M |
| September 18, 2026 | 5.84 | 5.88 | 5.88 | 5.94 | 5.8 | 1.56M |
| September 17, 2026 | 5.93 | 5.8 | 5.8 | 5.93 | 5.75 | 748,700 |
| September 16, 2026 | 5.67 | 5.77 | 5.77 | 5.83 | 5.56 | 1.75M |
| September 15, 2026 | 5.81 | 5.66 | 5.66 | 5.81 | 5.66 | 1.41M |
| September 11, 2026 | 5.8 | 5.88 | 5.88 | 5.93 | 5.78 | 2.23M |
| September 10, 2026 | 5.8 | 5.94 | 5.94 | 6.01 | 5.8 | 2.07M |
| September 09, 2026 | 5.88 | 5.99 | 5.99 | 6.03 | 5.85 | 2.51M |
| September 08, 2026 | 5.86 | 5.88 | 5.88 | 5.88 | 5.8 | 1.16M |
| September 07, 2026 | 5.79 | 5.84 | 5.84 | 5.84 | 5.75 | 1.3M |
| September 04, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.72 | 1.9M |
| September 03, 2026 | 5.85 | 5.78 | 5.78 | 5.88 | 5.72 | 2.42M |
| September 02, 2026 | 6.01 | 5.87 | 5.87 | 6.06 | 5.82 | 3.14M |
| September 01, 2026 | 5.98 | 6.04 | 6.04 | 6.15 | 5.97 | 2.47M |
| August 31, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.88 | 1.3M |
| August 28, 2026 | 5.93 | 5.94 | 5.94 | 6.01 | 5.85 | 2.28M |
| August 27, 2026 | 5.96 | 5.95 | 5.95 | 5.99 | 5.86 | 1.63M |
| August 26, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.92 | 2.48M |
| August 25, 2026 | 6.02 | 6.05 | 6.05 | 6.12 | 5.94 | 1.93M |
| August 24, 2026 | 5.92 | 5.99 | 5.99 | 5.99 | 5.78 | 2.58M |
| August 21, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.87 | 1.57M |
| August 20, 2026 | 5.81 | 5.98 | 5.98 | 5.98 | 5.77 | 2.57M |
| August 19, 2026 | 6.08 | 5.78 | 5.78 | 6.08 | 5.73 | 4.02M |
| August 18, 2026 | 6.05 | 6.08 | 6.08 | 6.2 | 6.03 | 2.4M |
| August 17, 2026 | 6.1 | 6.09 | 6.09 | 6.16 | 6.05 | 1.75M |
| August 14, 2026 | 6 | 6.1 | 6.1 | 6.14 | 5.98 | 2.06M |
| August 13, 2026 | 5.98 | 6 | 6 | 6.12 | 5.96 | 2.74M |
| August 12, 2026 | 5.86 | 6.03 | 6.03 | 6.18 | 5.7 | 4.56M |
AD
