Cedar Development Co., Ltd. (002485.SZ) SHZ
4.63
-0.12(-2.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002485.SZ Historical Return
If you invested ¥1000 in Cedar Development Co., Ltd. (002485.SZ) 10 years ago, it would be worth ¥467.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.67, while ¥1000 invested 1 year ago would be worth ¥1,488.75. This corresponds to total returns of -53.28%, 5.47%, 48.87%, respectively, with annualized returns of -7.32%, 1.07%, 48.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.77 | 4.75 | 4.75 | 4.85 | 4.66 | 2.52M |
| June 01, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.63 | 3.9M |
| May 29, 2026 | 4.64 | 4.76 | 4.76 | 4.85 | 4.64 | 5.65M |
| May 28, 2026 | 4.48 | 4.62 | 4.62 | 4.65 | 4.46 | 2.22M |
| May 27, 2026 | 4.52 | 4.54 | 4.54 | 4.58 | 4.46 | 2.46M |
| May 26, 2026 | 4.66 | 4.51 | 4.51 | 4.66 | 4.48 | 2.98M |
| May 25, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.57 | 4.17M |
| May 22, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.66 | 3.87M |
| May 21, 2026 | 4.69 | 4.71 | 4.71 | 4.94 | 4.69 | 4.36M |
| May 20, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.84 | 3.36M |
| May 19, 2026 | 4.88 | 4.98 | 4.98 | 4.98 | 4.85 | 5.04M |
| May 18, 2026 | 4.69 | 4.95 | 4.95 | 4.98 | 4.69 | 9.45M |
| May 15, 2026 | 4.83 | 4.74 | 4.74 | 4.91 | 4.72 | 4.09M |
| May 14, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.74 | 4.39M |
| May 13, 2026 | 4.82 | 4.81 | 4.81 | 4.87 | 4.77 | 3.97M |
| May 12, 2026 | 4.99 | 4.81 | 4.81 | 5.02 | 4.78 | 7.04M |
| May 11, 2026 | 5.05 | 5 | 5 | 5.09 | 4.94 | 4.17M |
| May 08, 2026 | 4.89 | 5.03 | 5.03 | 5.07 | 4.85 | 6.53M |
| May 07, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.85 | 4.08M |
| May 06, 2026 | 4.92 | 4.9 | 4.9 | 5 | 4.84 | 5.29M |
| April 30, 2026 | 4.83 | 4.91 | 4.91 | 4.96 | 4.74 | 3.99M |
| April 29, 2026 | 4.71 | 4.84 | 4.84 | 4.96 | 4.71 | 4.04M |
| April 28, 2026 | 4.63 | 4.72 | 4.72 | 4.8 | 4.63 | 2.58M |
| April 27, 2026 | 4.77 | 4.67 | 4.67 | 4.8 | 4.67 | 2.95M |
| April 24, 2026 | 4.87 | 4.8 | 4.8 | 4.9 | 4.7 | 4.18M |
| April 23, 2026 | 4.88 | 4.92 | 4.92 | 5.04 | 4.83 | 3.72M |
| April 22, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.87 | 2.18M |
| April 21, 2026 | 4.87 | 4.94 | 4.94 | 4.94 | 4.78 | 3.26M |
| April 20, 2026 | 4.81 | 4.86 | 4.86 | 4.89 | 4.76 | 2.85M |
| April 17, 2026 | 4.88 | 4.88 | 4.88 | 5 | 4.83 | 3.87M |
| April 16, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.82 | 2.56M |
| April 15, 2026 | 5 | 4.9 | 4.9 | 5 | 4.88 | 3.08M |
| April 14, 2026 | 5.06 | 4.97 | 4.97 | 5.07 | 4.89 | 4.47M |
| April 13, 2026 | 4.86 | 5.02 | 5.02 | 5.08 | 4.86 | 3.21M |
| April 10, 2026 | 4.91 | 4.95 | 4.95 | 5 | 4.89 | 2.4M |
| April 09, 2026 | 4.88 | 4.89 | 4.89 | 4.91 | 4.81 | 2.37M |
| April 08, 2026 | 4.94 | 4.93 | 4.93 | 4.97 | 4.86 | 3.38M |
| April 07, 2026 | 4.78 | 4.82 | 4.82 | 4.85 | 4.72 | 2.64M |
| April 03, 2026 | 4.98 | 4.74 | 4.74 | 4.98 | 4.72 | 6.66M |
| April 02, 2026 | 4.99 | 4.97 | 4.97 | 5.04 | 4.85 | 5.24M |
| April 01, 2026 | 4.92 | 5.02 | 5.02 | 5.03 | 4.88 | 4.69M |
| March 31, 2026 | 5.07 | 4.85 | 4.85 | 5.21 | 4.85 | 7.78M |
| March 30, 2026 | 4.9 | 5.11 | 5.11 | 5.23 | 4.8 | 6.53M |
| March 27, 2026 | 4.81 | 5.03 | 5.03 | 5.04 | 4.72 | 5.44M |
| March 26, 2026 | 4.83 | 4.87 | 4.87 | 5 | 4.79 | 6.68M |
| March 25, 2026 | 4.68 | 4.87 | 4.87 | 4.87 | 4.64 | 7.11M |
| March 24, 2026 | 4.63 | 4.64 | 4.64 | 4.67 | 4.45 | 8.75M |
| March 23, 2026 | 4.7 | 4.66 | 4.66 | 4.76 | 4.66 | 4.68M |
| March 20, 2026 | 5.15 | 4.91 | 4.91 | 5.18 | 4.91 | 10.5M |
| March 19, 2026 | 4.98 | 5.17 | 5.17 | 5.3 | 4.95 | 11.94M |
| March 18, 2026 | 5.25 | 5 | 5.05 | 5.25 | 4.95 | 6.47M |
| March 17, 2026 | 5.13 | 5.09 | 5.09 | 5.22 | 4.97 | 7.13M |
| March 16, 2026 | 5.09 | 5.06 | 5.06 | 5.16 | 4.95 | 6.64M |
| March 13, 2026 | 5.25 | 5.13 | 5.13 | 5.33 | 5.13 | 11.69M |
| March 12, 2026 | 5.5 | 5.4 | 5.4 | 5.62 | 5.37 | 9.73M |
| March 11, 2026 | 5.57 | 5.47 | 5.47 | 5.64 | 5.3 | 14.4M |
| March 10, 2026 | 5.12 | 5.46 | 5.46 | 5.46 | 5.12 | 3.65M |
| March 09, 2026 | 5 | 5.2 | 5.2 | 5.27 | 4.93 | 8.43M |
| March 06, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 4.89 | 11.7M |
| March 05, 2026 | 5.39 | 5.05 | 5.05 | 5.4 | 5.04 | 17.08M |
