Cedar Development Co., Ltd. (002485.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002485.SZ Historical Return
If you invested ¥1000 in Cedar Development Co., Ltd. (002485.SZ) 10 years ago, it would be worth ¥459.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.05, while ¥1000 invested 1 year ago would be worth ¥1,320.51. This corresponds to total returns of -54.02%, -3.2%, 32.05%, respectively, with annualized returns of -7.47%, -0.65%, 32.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.17 | 1.6M |
| July 30, 2026 | 5.24 | 5.18 | 5.18 | 5.26 | 5.09 | 1.88M |
| July 29, 2026 | 5.18 | 5.23 | 5.23 | 5.24 | 5.13 | 1.93M |
| July 28, 2026 | 5.18 | 5.18 | 5.18 | 5.3 | 5.08 | 2.85M |
| July 27, 2026 | 5.08 | 5.24 | 5.24 | 5.24 | 5.07 | 2.03M |
| July 23, 2026 | 5.08 | 5.06 | 5.06 | 5.12 | 4.97 | 3.05M |
| July 22, 2026 | 5.27 | 5.07 | 5.07 | 5.32 | 5.02 | 4.48M |
| July 21, 2026 | 5.16 | 5.28 | 5.28 | 5.3 | 4.84 | 5.61M |
| July 20, 2026 | 5.56 | 5.17 | 5.17 | 5.65 | 5.08 | 3.91M |
| July 17, 2026 | 5.76 | 5.63 | 5.63 | 5.82 | 5.5 | 4.22M |
| July 16, 2026 | 5.72 | 5.76 | 5.76 | 5.88 | 5.65 | 2.85M |
| July 15, 2026 | 5.6 | 5.72 | 5.72 | 5.74 | 5.49 | 3.12M |
| July 14, 2026 | 5.65 | 5.6 | 5.6 | 5.68 | 5.44 | 4.84M |
| July 13, 2026 | 5.77 | 5.68 | 5.68 | 5.85 | 5.51 | 5.22M |
| July 10, 2026 | 5.76 | 5.8 | 5.8 | 5.87 | 5.63 | 4.46M |
| July 09, 2026 | 5.95 | 5.8 | 5.8 | 5.97 | 5.6 | 7.15M |
| July 08, 2026 | 5.91 | 6 | 6 | 6.15 | 5.87 | 6.7M |
| July 07, 2026 | 6.25 | 5.9 | 5.9 | 6.26 | 5.79 | 10.05M |
| July 06, 2026 | 6.06 | 6.24 | 6.24 | 6.35 | 6.01 | 10.48M |
| July 03, 2026 | 5.66 | 5.85 | 5.85 | 5.85 | 5.57 | 5.44M |
| July 02, 2026 | 5.7 | 5.57 | 5.57 | 6.1 | 5.57 | 11.45M |
| July 01, 2026 | 6 | 5.86 | 5.86 | 6 | 5.65 | 15.58M |
| June 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 474,800 |
| June 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.16M |
| June 26, 2026 | 5.21 | 5.18 | 5.18 | 5.32 | 5.11 | 5.81M |
| June 25, 2026 | 4.92 | 5.2 | 5.2 | 5.2 | 4.75 | 10.46M |
| June 24, 2026 | 5.25 | 4.95 | 4.95 | 5.41 | 4.95 | 9.41M |
| June 23, 2026 | 5.15 | 5.21 | 5.21 | 5.31 | 5.05 | 7M |
| June 22, 2026 | 4.94 | 5.16 | 5.16 | 5.16 | 4.78 | 9.2M |
| June 18, 2026 | 4.7 | 4.91 | 4.91 | 4.91 | 4.67 | 7.43M |
| June 17, 2026 | 4.71 | 4.68 | 4.68 | 4.78 | 4.62 | 3.28M |
| June 16, 2026 | 4.73 | 4.74 | 4.74 | 4.84 | 4.6 | 4.71M |
| June 15, 2026 | 4.66 | 4.7 | 4.7 | 4.86 | 4.64 | 3.35M |
| June 12, 2026 | 4.62 | 4.65 | 4.65 | 4.74 | 4.58 | 3.47M |
| June 11, 2026 | 4.67 | 4.6 | 4.6 | 4.68 | 4.52 | 3.68M |
| June 10, 2026 | 4.49 | 4.67 | 4.67 | 4.75 | 4.49 | 5.3M |
| June 09, 2026 | 4.5 | 4.52 | 4.52 | 4.59 | 4.48 | 1.34M |
| June 08, 2026 | 4.52 | 4.51 | 4.51 | 4.6 | 4.43 | 1.65M |
| June 05, 2026 | 4.6 | 4.59 | 4.59 | 4.69 | 4.56 | 2.49M |
| June 04, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.57 | 2.1M |
| June 03, 2026 | 4.71 | 4.63 | 4.63 | 4.71 | 4.59 | 2.42M |
| June 02, 2026 | 4.77 | 4.75 | 4.75 | 4.85 | 4.66 | 2.52M |
| June 01, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.63 | 3.9M |
| May 29, 2026 | 4.64 | 4.76 | 4.76 | 4.85 | 4.64 | 5.65M |
| May 28, 2026 | 4.48 | 4.62 | 4.62 | 4.65 | 4.46 | 2.22M |
| May 27, 2026 | 4.52 | 4.54 | 4.54 | 4.58 | 4.46 | 2.46M |
| May 26, 2026 | 4.66 | 4.51 | 4.51 | 4.66 | 4.48 | 2.98M |
| May 25, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.57 | 4.17M |
| May 22, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.66 | 3.87M |
| May 21, 2026 | 4.69 | 4.71 | 4.71 | 4.94 | 4.69 | 4.36M |
| May 20, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.84 | 3.36M |
| May 19, 2026 | 4.88 | 4.98 | 4.98 | 4.98 | 4.85 | 5.04M |
| May 18, 2026 | 4.69 | 4.95 | 4.95 | 4.98 | 4.69 | 9.45M |
| May 15, 2026 | 4.83 | 4.74 | 4.74 | 4.91 | 4.72 | 4.09M |
| May 14, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.74 | 4.39M |
| May 13, 2026 | 4.82 | 4.81 | 4.81 | 4.87 | 4.77 | 3.97M |
| May 12, 2026 | 4.99 | 4.81 | 4.81 | 5.02 | 4.78 | 7.04M |
| May 11, 2026 | 5.05 | 5 | 5 | 5.09 | 4.94 | 4.17M |
| May 08, 2026 | 4.89 | 5.03 | 5.03 | 5.07 | 4.85 | 6.53M |
| May 07, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.85 | 4.08M |
AD
