Shanghai Challenge Textile Co.,Ltd. - 002486.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3.12	3.13	3.13	3.16	3.1	27.17M
November 06, 2025	3.19	3.11	3.11	3.2	3.09	37.91M
November 05, 2025	3.16	3.18	3.18	3.23	3.14	41.44M
November 04, 2025	3.2	3.18	3.18	3.23	3.15	82.22M
November 03, 2025	3.09	3.23	3.23	3.27	3.08	144.11M
October 31, 2025	2.99	3.02	3.02	3.15	2.99	127.04M
October 30, 2025	2.86	2.86	2.86	2.9	2.85	15.33M
October 29, 2025	2.93	2.86	2.86	2.93	2.83	17.19M
October 28, 2025	2.86	2.91	2.91	2.93	2.86	16.03M
October 27, 2025	2.89	2.88	2.88	2.92	2.84	21.17M
October 24, 2025	2.93	2.89	2.89	2.94	2.88	18.37M
October 23, 2025	2.89	2.89	2.89	2.92	2.86	18.25M
October 22, 2025	2.85	2.9	2.9	2.92	2.84	26.53M
October 21, 2025	2.79	2.88	2.88	2.88	2.76	39.48M
October 20, 2025	2.74	2.78	2.78	2.8	2.72	23.87M
October 17, 2025	2.72	2.71	2.71	2.76	2.69	17.56M
October 16, 2025	2.78	2.72	2.72	2.79	2.7	15.88M
October 15, 2025	2.74	2.77	2.77	2.78	2.72	16.64M
October 14, 2025	2.73	2.74	2.74	2.78	2.73	18.66M
October 13, 2025	2.66	2.72	2.72	2.73	2.57	27.03M
October 10, 2025	2.69	2.75	2.75	2.8	2.67	30.12M
October 09, 2025	2.72	2.7	2.7	2.73	2.68	18.56M
September 30, 2025	2.73	2.72	2.72	2.76	2.71	14.86M
September 29, 2025	2.71	2.72	2.72	2.75	2.64	19.57M
September 26, 2025	2.65	2.71	2.71	2.74	2.59	25.09M
September 25, 2025	2.72	2.65	2.65	2.73	2.63	21.03M
September 24, 2025	2.68	2.7	2.7	2.73	2.64	19.22M
September 23, 2025	2.77	2.69	2.69	2.79	2.6	28.93M
September 22, 2025	2.82	2.79	2.79	2.83	2.74	20.4M
September 19, 2025	2.85	2.82	2.82	2.92	2.79	31.82M
September 18, 2025	2.96	2.9	2.9	3.05	2.86	44M
September 17, 2025	2.99	2.95	2.95	3	2.92	28.8M
September 16, 2025	2.89	2.99	2.99	3	2.88	43.05M
September 15, 2025	2.87	2.9	2.9	2.9	2.84	28.39M
September 12, 2025	2.85	2.86	2.86	2.88	2.84	27.06M
September 11, 2025	2.86	2.85	2.85	2.87	2.79	30.32M
September 10, 2025	2.81	2.87	2.87	2.87	2.81	28.55M
September 09, 2025	2.83	2.81	2.81	2.85	2.79	21.01M
September 08, 2025	2.81	2.84	2.84	2.87	2.8	33.21M
September 05, 2025	2.79	2.84	2.84	2.93	2.74	43.55M
September 04, 2025	2.7	2.73	2.73	2.78	2.69	25.49M
September 03, 2025	2.77	2.7	2.7	2.79	2.69	18.43M
September 02, 2025	2.75	2.77	2.77	2.79	2.68	33.39M
September 01, 2025	2.71	2.76	2.76	2.79	2.66	37.5M
August 29, 2025	2.7	2.67	2.67	2.72	2.66	16.69M
August 28, 2025	2.72	2.71	2.71	2.78	2.6	33.22M
August 27, 2025	2.85	2.72	2.72	2.87	2.72	38.14M
August 26, 2025	2.8	2.84	2.84	2.86	2.78	26.63M
August 25, 2025	2.8	2.82	2.82	2.85	2.79	35.97M
August 22, 2025	2.84	2.8	2.8	2.85	2.77	24.49M
August 21, 2025	2.85	2.84	2.84	2.86	2.82	17.64M
August 20, 2025	2.82	2.84	2.84	2.84	2.78	17.15M
August 19, 2025	2.77	2.81	2.81	2.82	2.72	24.05M
August 18, 2025	2.75	2.76	2.76	2.8	2.72	20.33M
August 15, 2025	2.74	2.74	2.74	2.76	2.72	21.62M
August 14, 2025	2.82	2.74	2.74	2.83	2.73	24.57M
August 13, 2025	2.86	2.81	2.81	2.86	2.8	21.16M
August 12, 2025	2.87	2.84	2.84	2.89	2.83	19.09M
August 11, 2025	2.85	2.87	2.87	2.89	2.82	29.78M
August 08, 2025	2.86	2.84	2.84	2.89	2.8	34.06M

Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ