Shanghai Challenge Textile Co.,Ltd. - 002486.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.79	2.84	2.84	2.93	2.74	43.55M
September 04, 2025	2.7	2.73	2.73	2.78	2.69	25.49M
September 03, 2025	2.77	2.7	2.7	2.79	2.69	18.43M
September 02, 2025	2.75	2.77	2.77	2.79	2.68	33.39M
September 01, 2025	2.71	2.76	2.76	2.79	2.66	37.5M
August 29, 2025	2.7	2.67	2.67	2.72	2.66	16.69M
August 28, 2025	2.72	2.71	2.71	2.78	2.6	33.22M
August 27, 2025	2.85	2.72	2.72	2.87	2.72	38.14M
August 26, 2025	2.8	2.84	2.84	2.86	2.78	26.63M
August 25, 2025	2.8	2.82	2.82	2.85	2.79	35.97M
August 22, 2025	2.84	2.8	2.8	2.85	2.77	24.49M
August 21, 2025	2.85	2.84	2.84	2.86	2.82	17.64M
August 20, 2025	2.82	2.84	2.84	2.84	2.78	17.15M
August 19, 2025	2.77	2.81	2.81	2.82	2.72	24.05M
August 18, 2025	2.75	2.76	2.76	2.8	2.72	20.33M
August 15, 2025	2.74	2.74	2.74	2.76	2.72	21.62M
August 14, 2025	2.82	2.74	2.74	2.83	2.73	24.57M
August 13, 2025	2.86	2.81	2.81	2.86	2.8	21.16M
August 12, 2025	2.87	2.84	2.84	2.89	2.83	19.09M
August 11, 2025	2.85	2.87	2.87	2.89	2.82	29.78M
August 08, 2025	2.86	2.84	2.84	2.89	2.8	34.06M
August 07, 2025	3	2.87	2.87	3.01	2.84	57.34M
August 06, 2025	2.83	3.03	3.03	3.05	2.77	76.8M
August 05, 2025	2.73	2.83	2.83	2.9	2.72	52.82M
August 04, 2025	2.7	2.72	2.72	2.73	2.67	16.72M
August 01, 2025	2.7	2.7	2.7	2.72	2.68	13.12M
July 31, 2025	2.73	2.68	2.68	2.78	2.67	18.09M
July 30, 2025	2.73	2.73	2.73	2.75	2.69	16.16M
July 29, 2025	2.77	2.73	2.73	2.79	2.7	15.77M
July 28, 2025	2.78	2.77	2.77	2.81	2.75	16.46M
July 25, 2025	2.75	2.78	2.78	2.79	2.72	20.05M
July 24, 2025	2.72	2.75	2.75	2.77	2.71	17.33M
July 23, 2025	2.75	2.71	2.71	2.77	2.71	14.17M
July 22, 2025	2.76	2.75	2.75	2.77	2.71	15.66M
July 21, 2025	2.7	2.76	2.76	2.77	2.7	21.28M
July 18, 2025	2.74	2.71	2.71	2.78	2.68	17.54M
July 17, 2025	2.73	2.74	2.74	2.74	2.7	13.78M
July 16, 2025	2.7	2.73	2.73	2.74	2.68	18.41M
July 15, 2025	2.72	2.7	2.7	2.73	2.63	18.17M
July 14, 2025	2.67	2.73	2.73	2.75	2.67	16.74M
July 11, 2025	2.74	2.68	2.68	2.74	2.65	18.78M
July 10, 2025	2.74	2.74	2.74	2.76	2.7	18.06M
July 09, 2025	2.75	2.73	2.73	2.76	2.71	19.96M
July 08, 2025	2.69	2.74	2.74	2.8	2.67	44.03M
July 07, 2025	2.61	2.66	2.66	2.69	2.58	24.31M
July 04, 2025	2.61	2.61	2.61	2.63	2.57	19.04M
July 03, 2025	2.61	2.6	2.6	2.64	2.59	12.97M
July 02, 2025	2.61	2.6	2.6	2.62	2.57	18.25M
July 01, 2025	2.62	2.6	2.6	2.66	2.58	19.94M
June 30, 2025	2.59	2.62	2.62	2.62	2.56	21.04M
June 27, 2025	2.57	2.59	2.59	2.6	2.53	26.76M
June 26, 2025	2.56	2.55	2.55	2.6	2.53	18.84M
June 25, 2025	2.55	2.56	2.56	2.59	2.49	20.64M
June 24, 2025	2.43	2.54	2.54	2.54	2.43	20.88M
June 23, 2025	2.38	2.43	2.43	2.45	2.34	19.67M
June 20, 2025	2.41	2.39	2.39	2.44	2.37	17.78M
June 19, 2025	2.5	2.41	2.41	2.51	2.4	28.59M
June 18, 2025	2.59	2.49	2.49	2.6	2.48	33.84M
June 17, 2025	2.64	2.62	2.62	2.69	2.54	57.64M
June 16, 2025	2.53	2.63	2.63	2.77	2.51	48.39M

Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ