Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ

2.49

-0.08(-3.11%)

Updated at June 02 03:04PM

Currency In CNY

002486.SZ Historical Return

If you invested ¥1000 in Shanghai Challenge Textile Co.,Ltd. (002486.SZ) 10 years ago, it would be worth ¥514.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.38, while ¥1000 invested 1 year ago would be worth ¥1,008.1. This corresponds to total returns of -48.55%, -16.16%, 0.81%, respectively, with annualized returns of -6.43%, -3.46%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002486.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.592.492.492.62.4630.15M
June 01, 20262.442.572.572.592.3932.2M
May 29, 20262.522.472.472.552.4525.22M
May 28, 20262.482.522.522.552.4619.57M
May 27, 20262.582.492.492.582.4425M
May 26, 20262.652.572.572.652.5524.79M
May 25, 20262.662.642.642.692.5623.72M
May 22, 20262.622.642.642.672.5625.65M
May 21, 20262.732.612.612.762.5824.61M
May 20, 20262.772.72.72.792.6920.15M
May 19, 20262.782.792.792.812.7423.64M
May 18, 20262.732.772.772.782.727.65M
May 15, 20262.792.732.732.812.6929.44M
May 14, 20262.842.82.82.842.7824.24M
May 13, 20262.852.822.822.862.828.69M
May 12, 20262.892.852.852.912.8327.32M
May 11, 20262.912.92.92.922.8627.29M
May 08, 20262.92.92.92.932.8827.31M
May 07, 20262.912.912.912.982.8838.11M
May 06, 20262.932.892.892.962.8653.15M
April 30, 20262.942.912.912.952.7945.36M
April 29, 20262.92.962.962.982.8528.94M
April 28, 20262.872.892.892.932.8524.74M
April 27, 20262.822.872.872.882.7525.74M
April 24, 20262.752.82.82.822.7223.97M
April 23, 20262.832.762.762.842.7422.06M
April 22, 20262.852.842.842.872.8314.88M
April 21, 20262.872.862.862.892.8319.17M
April 20, 20262.842.882.882.892.7822.44M
April 17, 20262.872.842.842.892.8118.66M
April 16, 20262.92.872.872.92.7919.83M
April 15, 20262.882.812.812.882.818.19M
April 14, 20262.922.882.882.922.8317.41M
April 13, 20262.862.92.92.912.8417.75M
April 10, 20262.92.892.892.932.8719.69M
April 09, 20262.922.892.892.962.8725.71M
April 08, 20262.92.932.932.942.8424.13M
April 07, 20262.712.842.842.852.6733.84M
April 03, 20262.862.72.72.872.6927.58M
April 02, 20262.942.862.862.952.8223.96M
April 01, 20262.972.942.942.992.9121.4M
March 31, 20262.992.932.933.022.9223.39M
March 30, 20262.922.972.972.982.8923.5M
March 27, 20262.892.922.922.942.8524.4M
March 26, 20262.992.882.882.992.8630.59M
March 25, 20262.862.952.952.962.8336.59M
March 24, 20262.72.832.832.842.6844.64M
March 23, 20262.752.632.632.792.5953.2M
March 20, 20263.042.822.823.052.837.79M
March 19, 20263.11333.132.9926.55M
March 18, 20263.083.123.123.133.0420.06M
March 17, 20263.123.073.073.173.0722.92M
March 16, 20263.133.123.123.163.0826.6M
March 13, 20263.113.113.113.183.0932.06M
March 12, 20263.243.123.123.253.1136.04M
March 11, 20263.223.233.233.263.1928.95M
March 10, 20262.973.193.213.242.9724.83M
March 09, 20263.093.13.13.133.0527.95M
March 06, 20262.973.123.123.122.9629.63M
March 05, 20262.982.972.973.032.9623.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved