Shanghai Challenge Textile Co.,Ltd. - 002486.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.75	2.76	2.76	2.8	2.72	20.33M
August 15, 2025	2.74	2.74	2.74	2.76	2.72	21.62M
August 14, 2025	2.82	2.74	2.74	2.83	2.73	24.57M
August 13, 2025	2.86	2.81	2.81	2.86	2.8	21.16M
August 12, 2025	2.87	2.84	2.84	2.89	2.83	19.09M
August 11, 2025	2.85	2.87	2.87	2.89	2.82	29.78M
August 08, 2025	2.86	2.84	2.84	2.89	2.8	34.06M
August 07, 2025	3	2.87	2.87	3.01	2.84	57.34M
August 06, 2025	2.83	3.03	3.03	3.05	2.77	76.8M
August 05, 2025	2.73	2.83	2.83	2.9	2.72	52.82M
August 04, 2025	2.7	2.72	2.72	2.73	2.67	16.72M
August 01, 2025	2.7	2.7	2.7	2.72	2.68	13.12M
July 31, 2025	2.73	2.68	2.68	2.78	2.67	18.09M
July 30, 2025	2.73	2.73	2.73	2.75	2.69	16.16M
July 29, 2025	2.77	2.73	2.73	2.79	2.7	15.77M
July 28, 2025	2.78	2.77	2.77	2.81	2.75	16.46M
July 25, 2025	2.75	2.78	2.78	2.79	2.72	20.05M
July 24, 2025	2.72	2.75	2.75	2.77	2.71	17.33M
July 23, 2025	2.75	2.71	2.71	2.77	2.71	14.17M
July 22, 2025	2.76	2.75	2.75	2.77	2.71	15.66M
July 21, 2025	2.7	2.76	2.76	2.77	2.7	21.28M
July 18, 2025	2.74	2.71	2.71	2.78	2.68	17.54M
July 17, 2025	2.73	2.74	2.74	2.74	2.7	13.78M
July 16, 2025	2.7	2.73	2.73	2.74	2.68	18.41M
July 15, 2025	2.72	2.7	2.7	2.73	2.63	18.17M
July 14, 2025	2.67	2.73	2.73	2.75	2.67	16.74M
July 11, 2025	2.74	2.68	2.68	2.74	2.65	18.78M
July 10, 2025	2.74	2.74	2.74	2.76	2.7	18.06M
July 09, 2025	2.75	2.73	2.73	2.76	2.71	19.96M
July 08, 2025	2.69	2.74	2.74	2.8	2.67	44.03M
July 07, 2025	2.61	2.66	2.66	2.69	2.58	24.31M
July 04, 2025	2.61	2.61	2.61	2.63	2.57	19.04M
July 03, 2025	2.61	2.6	2.6	2.64	2.59	12.97M
July 02, 2025	2.61	2.6	2.6	2.62	2.57	18.25M
July 01, 2025	2.62	2.6	2.6	2.66	2.58	19.94M
June 30, 2025	2.59	2.62	2.62	2.62	2.56	21.04M
June 27, 2025	2.57	2.59	2.59	2.6	2.53	26.76M
June 26, 2025	2.56	2.55	2.55	2.6	2.53	18.84M
June 25, 2025	2.55	2.56	2.56	2.59	2.49	20.64M
June 24, 2025	2.43	2.54	2.54	2.54	2.43	20.88M
June 23, 2025	2.38	2.43	2.43	2.45	2.34	19.67M
June 20, 2025	2.41	2.39	2.39	2.44	2.37	17.78M
June 19, 2025	2.5	2.41	2.41	2.51	2.4	28.59M
June 18, 2025	2.59	2.49	2.49	2.6	2.48	33.84M
June 17, 2025	2.64	2.62	2.62	2.69	2.54	57.64M
June 16, 2025	2.53	2.63	2.63	2.77	2.51	48.39M
June 13, 2025	2.6	2.54	2.54	2.62	2.52	19.58M
June 12, 2025	2.63	2.61	2.61	2.65	2.59	17.82M
June 11, 2025	2.65	2.63	2.63	2.65	2.59	18.96M
June 10, 2025	2.65	2.62	2.62	2.67	2.57	30.52M
June 09, 2025	2.51	2.63	2.63	2.69	2.51	38.87M
June 06, 2025	2.53	2.52	2.52	2.55	2.5	14.91M
June 05, 2025	2.57	2.52	2.52	2.59	2.52	22.74M
June 04, 2025	2.52	2.57	2.57	2.58	2.51	33.43M
June 03, 2025	2.43	2.47	2.47	2.49	2.41	21.81M
May 30, 2025	2.47	2.41	2.41	2.48	2.4	15.84M
May 29, 2025	2.46	2.47	2.47	2.49	2.42	18.17M
May 28, 2025	2.45	2.44	2.44	2.48	2.42	14.68M
May 27, 2025	2.41	2.46	2.46	2.48	2.41	16.77M
May 26, 2025	2.4	2.42	2.42	2.45	2.38	17.3M

Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ