Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ

Currency In CNY

002486.SZ Historical Return

If you invested ¥1000 in Shanghai Challenge Textile Co.,Ltd. (002486.SZ) 10 years ago, it would be worth ¥437.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.69, while ¥1000 invested 1 year ago would be worth ¥846.15. This corresponds to total returns of -56.25%, -19.23%, -15.38%, respectively, with annualized returns of -7.93%, -4.18%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002486.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.24	2.32	2.32	2.36	2.2	39.53M
July 09, 2026	2.28	2.26	2.26	2.29	2.16	30.5M
July 08, 2026	2.2	2.29	2.29	2.29	2.16	36.14M
July 07, 2026	2.24	2.23	2.23	2.31	2.17	32.01M
July 06, 2026	2.24	2.24	2.24	2.31	2.22	22.48M
July 03, 2026	2.22	2.27	2.27	2.28	2.18	30.68M
July 02, 2026	2.23	2.22	2.22	2.3	2.2	32.22M
July 01, 2026	2.14	2.22	2.22	2.27	2.12	33.56M
June 30, 2026	2.17	2.14	2.14	2.21	2.12	25.2M
June 29, 2026	2.2	2.17	2.17	2.2	2.09	28.75M
June 26, 2026	2.28	2.2	2.2	2.28	2.15	32.13M
June 25, 2026	2.23	2.27	2.27	2.3	2.17	37.24M
June 24, 2026	2.38	2.25	2.25	2.41	2.24	46.16M
June 23, 2026	2.35	2.38	2.38	2.53	2.35	70.99M
June 22, 2026	2.44	2.4	2.4	2.61	2.33	82.7M
June 18, 2026	2.22	2.39	2.39	2.46	2.18	102.78M
June 17, 2026	2.31	2.24	2.24	2.32	2.23	20.04M
June 16, 2026	2.33	2.31	2.31	2.33	2.26	22.29M
June 15, 2026	2.39	2.33	2.33	2.45	2.31	25.18M
June 12, 2026	2.33	2.35	2.35	2.39	2.29	22.89M
June 11, 2026	2.3	2.32	2.32	2.35	2.26	22.24M
June 10, 2026	2.35	2.33	2.33	2.38	2.29	18.92M
June 09, 2026	2.39	2.38	2.38	2.4	2.33	22.55M
June 08, 2026	2.41	2.38	2.38	2.5	2.33	29.08M
June 05, 2026	2.42	2.48	2.48	2.52	2.4	29.96M
June 04, 2026	2.44	2.42	2.42	2.48	2.39	21.01M
June 03, 2026	2.49	2.45	2.45	2.49	2.41	22.7M
June 02, 2026	2.59	2.49	2.49	2.6	2.46	30.15M
June 01, 2026	2.44	2.57	2.57	2.59	2.39	32.2M
May 29, 2026	2.52	2.47	2.47	2.55	2.45	25.22M
May 28, 2026	2.48	2.52	2.52	2.55	2.46	19.57M
May 27, 2026	2.58	2.49	2.49	2.58	2.44	25M
May 26, 2026	2.65	2.57	2.57	2.65	2.55	24.79M
May 25, 2026	2.66	2.64	2.64	2.69	2.56	23.72M
May 22, 2026	2.62	2.64	2.64	2.67	2.56	25.65M
May 21, 2026	2.73	2.61	2.61	2.76	2.58	24.61M
May 20, 2026	2.77	2.7	2.7	2.79	2.69	20.15M
May 19, 2026	2.78	2.79	2.79	2.81	2.74	23.64M
May 18, 2026	2.73	2.77	2.77	2.78	2.7	27.65M
May 15, 2026	2.79	2.73	2.73	2.81	2.69	29.44M
May 14, 2026	2.84	2.8	2.8	2.84	2.78	24.24M
May 13, 2026	2.85	2.82	2.82	2.86	2.8	28.69M
May 12, 2026	2.89	2.85	2.85	2.91	2.83	27.32M
May 11, 2026	2.91	2.9	2.9	2.92	2.86	27.29M
May 08, 2026	2.9	2.9	2.9	2.93	2.88	27.31M
May 07, 2026	2.91	2.91	2.91	2.98	2.88	38.11M
May 06, 2026	2.93	2.89	2.89	2.96	2.86	53.15M
April 30, 2026	2.94	2.91	2.91	2.95	2.79	45.36M
April 29, 2026	2.9	2.96	2.96	2.98	2.85	28.94M
April 28, 2026	2.87	2.89	2.89	2.93	2.85	24.74M
April 27, 2026	2.82	2.87	2.87	2.88	2.75	25.74M
April 24, 2026	2.75	2.8	2.8	2.82	2.72	23.97M
April 23, 2026	2.83	2.76	2.76	2.84	2.74	22.06M
April 22, 2026	2.85	2.84	2.84	2.87	2.83	14.88M
April 21, 2026	2.87	2.86	2.86	2.89	2.83	19.17M
April 20, 2026	2.84	2.88	2.88	2.89	2.78	22.44M
April 17, 2026	2.87	2.84	2.84	2.89	2.81	18.66M
April 16, 2026	2.9	2.87	2.87	2.9	2.79	19.83M
April 15, 2026	2.88	2.81	2.81	2.88	2.8	18.19M
April 14, 2026	2.92	2.88	2.88	2.92	2.83	17.41M