Shanghai Challenge Textile Co.,Ltd. (002486.SZ) SHZ

Currency In CNY

002486.SZ Historical Return

If you invested ¥1000 in Shanghai Challenge Textile Co.,Ltd. (002486.SZ) 10 years ago, it would be worth ¥439.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.08, while ¥1000 invested 1 year ago would be worth ¥985.19. This corresponds to total returns of -56.03%, 2.31%, -1.48%, respectively, with annualized returns of -7.89%, 0.46%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002486.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.7	2.66	2.66	2.73	2.64	22.69M
September 29, 2026	2.67	2.69	2.69	2.73	2.65	22.89M
September 28, 2026	2.72	2.68	2.68	2.73	2.66	18.8M
September 24, 2026	2.71	2.73	2.73	2.76	2.69	17.45M
September 23, 2026	2.77	2.72	2.72	2.78	2.7	20.7M
September 22, 2026	2.78	2.78	2.78	2.86	2.76	24.06M
September 21, 2026	2.81	2.86	2.86	2.86	2.78	27.45M
September 18, 2026	2.78	2.81	2.81	2.88	2.77	30.42M
September 17, 2026	2.75	2.77	2.77	2.77	2.67	27.63M
September 16, 2026	2.68	2.77	2.77	2.81	2.63	33.27M
September 15, 2026	2.74	2.68	2.68	2.77	2.65	29.65M
September 11, 2026	2.75	2.73	2.73	2.78	2.68	29.31M
September 10, 2026	2.87	2.77	2.77	2.87	2.72	44.43M
September 09, 2026	3.05	2.88	2.88	3.05	2.83	50.68M
September 08, 2026	3	3	3	3.08	2.81	96.96M
September 07, 2026	2.97	3	3	3.02	2.96	21.05M
September 04, 2026	3.05	2.99	2.99	3.08	2.96	27.28M
September 03, 2026	3.09	3.04	3.04	3.1	2.96	42.5M
September 02, 2026	3.1	3.09	3.09	3.16	3.07	42.22M
September 01, 2026	3.01	3.1	3.1	3.15	2.98	64.41M
August 31, 2026	2.9	3	3	3.01	2.83	75.48M
August 28, 2026	2.69	2.95	2.95	2.95	2.67	77.06M
August 27, 2026	2.71	2.68	2.68	2.71	2.65	29.03M
August 26, 2026	2.67	2.7	2.7	2.73	2.67	23.94M
August 25, 2026	2.56	2.7	2.7	2.7	2.54	28.61M
August 24, 2026	2.57	2.55	2.55	2.58	2.52	16.85M
August 21, 2026	2.55	2.57	2.57	2.6	2.5	19.36M
August 20, 2026	2.52	2.56	2.56	2.58	2.5	21.94M
August 19, 2026	2.56	2.51	2.51	2.57	2.48	26.13M
August 18, 2026	2.66	2.57	2.57	2.69	2.55	34.24M
August 17, 2026	2.52	2.67	2.67	2.76	2.49	72.95M
August 14, 2026	2.41	2.55	2.55	2.57	2.39	46.19M
August 13, 2026	2.45	2.41	2.41	2.47	2.41	16.91M
August 12, 2026	2.43	2.45	2.45	2.46	2.41	18.73M
August 11, 2026	2.43	2.43	2.43	2.46	2.39	17.94M
August 10, 2026	2.35	2.43	2.43	2.44	2.33	23.84M
August 07, 2026	2.37	2.35	2.35	2.37	2.29	23.28M
August 06, 2026	2.31	2.37	2.37	2.37	2.3	24.21M
August 05, 2026	2.34	2.31	2.31	2.36	2.28	20.29M
August 04, 2026	2.33	2.34	2.34	2.37	2.31	19.32M
August 03, 2026	2.28	2.33	2.33	2.33	2.27	24.08M
July 31, 2026	2.24	2.27	2.27	2.29	2.24	28.61M
July 30, 2026	2.24	2.24	2.24	2.29	2.21	30.92M
July 29, 2026	2.24	2.25	2.25	2.27	2.2	25.5M
July 28, 2026	2.17	2.22	2.22	2.25	2.16	17.56M
July 27, 2026	2.14	2.19	2.19	2.22	2.1	27.32M
July 23, 2026	2.11	2.18	2.18	2.19	2.09	29.51M
July 22, 2026	2.1	2.1	2.1	2.15	2.08	25.5M
July 21, 2026	2.13	2.1	2.1	2.14	1.99	40.35M
July 20, 2026	2.24	2.14	2.14	2.29	2.11	39.18M
July 17, 2026	2.34	2.23	2.23	2.38	2.2	35.67M
July 16, 2026	2.35	2.36	2.36	2.39	2.32	33.79M
July 15, 2026	2.34	2.36	2.36	2.4	2.32	26.37M
July 14, 2026	2.3	2.35	2.35	2.38	2.26	32.03M
July 13, 2026	2.3	2.31	2.31	2.35	2.27	34.28M
July 10, 2026	2.24	2.32	2.32	2.36	2.2	39.53M
July 09, 2026	2.28	2.26	2.26	2.29	2.16	30.5M
July 08, 2026	2.2	2.29	2.29	2.29	2.16	36.14M
July 07, 2026	2.24	2.23	2.23	2.31	2.17	32.01M
July 06, 2026	2.24	2.24	2.24	2.31	2.22	22.48M