Dajin Heavy Industry Corporation (002487.SZ) SHZ

69.91

-1.54(-2.16%)

Updated at June 03 03:04PM

Currency In CNY

002487.SZ Historical Return

If you invested ¥1000 in Dajin Heavy Industry Corporation (002487.SZ) 10 years ago, it would be worth ¥8,382.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,695.01, while ¥1000 invested 1 year ago would be worth ¥2,615.22. This corresponds to total returns of 738.27%, 869.5%, 161.52%, respectively, with annualized returns of 23.68%, 57.47%, 161.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.5	71.45	71.45	73.16	70.81	11.44M
June 01, 2026	74.77	72.9	72.9	76.7	72.2	19.32M
May 29, 2026	74.18	72.99	72.99	75.68	72.23	18.57M
May 28, 2026	74.71	73.55	73.55	75.48	72.63	14.69M
May 27, 2026	77.61	74.71	74.71	78.24	73.99	15.73M
May 26, 2026	78.46	77.6	77.6	79.81	76.2	17.34M
May 25, 2026	77.01	78.41	78.41	79.16	77.01	17.73M
May 22, 2026	75.8	74.92	74.92	76.44	74.48	14.62M
May 21, 2026	77.13	75.8	75.8	79	75.8	14.23M
May 20, 2026	76.63	77.03	77.03	78	75.27	15.19M
May 19, 2026	78.93	77.14	77.14	78.99	76.19	13.82M
May 18, 2026	77.13	78.93	78.93	79.86	77.13	12.6M
May 15, 2026	80.12	77.4	77.4	80.5	76.63	22.64M
May 14, 2026	82.78	80.76	80.76	84.26	80.62	14.27M
May 13, 2026	82.5	83.01	83.01	84.58	80.7	14.92M
May 12, 2026	86.06	83.21	83.21	86.26	83.04	15.23M
May 11, 2026	82.71	85	85	85.8	81.58	17.08M
May 08, 2026	84	82.98	82.98	84.75	81.71	15.48M
May 07, 2026	86.1	84.86	84.86	86.28	84.36	13.25M
May 06, 2026	84.75	86.15	86.15	86.68	82.55	20.31M
April 30, 2026	85.13	84	84	85.9	83.3	16.49M
April 29, 2026	86.51	85.47	85.47	87.95	85.1	20.6M
April 28, 2026	90.19	86.75	86.75	94.18	86.25	27.83M
April 27, 2026	87.51	88.66	88.66	90.37	86.82	18.2M
April 24, 2026	85.95	88.66	88.66	90.1	85.95	22.88M
April 23, 2026	87	85.25	85.25	88.93	84.2	16.16M
April 22, 2026	86.5	87.64	87.64	88.26	85.35	16.3M
April 21, 2026	89	86.99	86.99	89.53	86.5	16.04M
April 20, 2026	87	89.63	89.63	92.5	86.71	35.29M
April 17, 2026	85.46	85.47	85.47	85.47	83.76	13.36M
April 16, 2026	77.4	77.7	77.7	79.77	75.92	18.04M
April 15, 2026	79.96	77.5	77.5	80.18	74.76	20.63M
April 14, 2026	80.46	79.6	79.6	80.97	78.1	13.57M
April 13, 2026	76.2	80.51	80.51	81.01	75.71	19.95M
April 10, 2026	72.55	76.2	76.2	76.45	72.08	21.64M
April 09, 2026	70.88	72.69	72.69	73.63	70.11	17.07M
April 08, 2026	75	71.61	71.61	75.07	71.01	26.62M
April 07, 2026	73	73.63	73.63	76	72.85	14.29M
April 03, 2026	72.58	72.65	72.65	72.87	69.36	15.97M
April 02, 2026	70.21	72.27	72.27	75.8	70	22.27M
April 01, 2026	70.88	70.41	70.41	71.42	68.11	18.5M
March 31, 2026	73.85	69.7	69.7	74.12	69.08	23.52M
March 30, 2026	73.88	73.5	73.5	76	72.08	15.65M
March 27, 2026	75.48	74.16	74.16	76.25	71.55	20.51M
March 26, 2026	72.78	75.5	75.5	77.8	72.69	31.48M
March 25, 2026	72.5	73.24	73.24	74.8	71.7	22.83M
March 24, 2026	73.35	73.38	73.38	74.98	71.04	26.87M
March 23, 2026	71.3	73.26	73.26	75.8	71	32.99M
March 20, 2026	70.36	72.74	72.74	75.44	69.55	35.99M
March 19, 2026	70.68	70.34	70.34	72.85	69.7	23.29M
March 18, 2026	72	71.03	71.03	72.79	69.44	29.78M
March 17, 2026	74.2	71.72	71.72	77.44	71.35	37.53M
March 16, 2026	81.38	75.5	75.5	82.49	74.81	46.85M
March 13, 2026	73.86	80.65	80.65	80.65	73.6	50.88M
March 12, 2026	66.65	73.32	73.32	73.32	64.8	23.43M
March 11, 2026	65.8	66.65	66.65	67.42	64.08	15.77M
March 10, 2026	69.14	65.71	65.59	69.14	65.68	7.88M
March 09, 2026	63.1	65.33	65.33	66.5	61	22.03M
March 06, 2026	69.14	65.19	65.19	69.27	65.03	22.48M
March 05, 2026	71.98	70.39	70.39	71.98	67.7	17.69M