Dajin Heavy Industry Corporation (002487.SZ) SHZ

85.25

-2.39(-2.73%)

Updated at April 23 03:04PM

Currency In CNY

002487.SZ Historical Return

If you invested ¥1000 in Dajin Heavy Industry Corporation (002487.SZ) 10 years ago, it would be worth ¥9,388.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,396.34, while ¥1000 invested 1 year ago would be worth ¥3,153.9. This corresponds to total returns of 838.88%, 939.63%, 215.39%, respectively, with annualized returns of 25.1%, 59.69%, 215.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	86.5	87.64	87.64	88.26	85.35	16.3M
April 21, 2026	89	86.99	86.99	89.53	86.5	16.04M
April 20, 2026	87	89.63	89.63	92.5	86.71	35.29M
April 17, 2026	85.46	85.47	85.47	85.47	83.76	13.36M
April 16, 2026	77.4	77.7	77.7	79.77	75.92	18.04M
April 15, 2026	79.96	77.5	77.5	80.18	74.76	20.63M
April 14, 2026	80.46	79.6	79.6	80.97	78.1	13.57M
April 13, 2026	76.2	80.51	80.51	81.01	75.71	19.95M
April 10, 2026	72.55	76.2	76.2	76.45	72.08	21.64M
April 09, 2026	70.88	72.69	72.69	73.63	70.11	17.07M
April 08, 2026	75	71.61	71.61	75.07	71.01	26.62M
April 07, 2026	73	73.63	73.63	76	72.85	14.29M
April 03, 2026	72.58	72.65	72.65	72.87	69.36	15.97M
April 02, 2026	70.21	72.27	72.27	75.8	70	22.27M
April 01, 2026	70.88	70.41	70.41	71.42	68.11	18.5M
March 31, 2026	73.85	69.7	69.7	74.12	69.08	23.52M
March 30, 2026	73.88	73.5	73.5	76	72.08	15.65M
March 27, 2026	75.48	74.16	74.16	76.25	71.55	20.51M
March 26, 2026	72.78	75.5	75.5	77.8	72.69	31.48M
March 25, 2026	72.5	73.24	73.24	74.8	71.7	22.83M
March 24, 2026	73.35	73.38	73.38	74.98	71.04	26.87M
March 23, 2026	71.3	73.26	73.26	75.8	71	32.99M
March 20, 2026	70.36	72.74	72.74	75.44	69.55	35.99M
March 19, 2026	70.68	70.34	70.34	72.85	69.7	23.29M
March 18, 2026	72	71.03	71.03	72.79	69.44	29.78M
March 17, 2026	74.2	71.72	71.72	77.44	71.35	37.53M
March 16, 2026	81.38	75.5	75.5	82.49	74.81	46.85M
March 13, 2026	73.86	80.65	80.65	80.65	73.6	50.88M
March 12, 2026	66.65	73.32	73.32	73.32	64.8	23.43M
March 11, 2026	65.8	66.65	66.65	67.42	64.08	15.77M
March 10, 2026	69.14	65.71	65.59	69.14	65.68	7.88M
March 09, 2026	63.1	65.33	65.33	66.5	61	22.03M
March 06, 2026	69.14	65.19	65.19	69.27	65.03	22.48M
March 05, 2026	71.98	70.39	70.39	71.98	67.7	17.69M
March 04, 2026	69.48	70.68	72.04	72.26	67.23	10.59M
March 03, 2026	72.4	69.29	69.29	72.99	69.12	16.88M
March 02, 2026	68.36	69.12	69.12	71.13	68.36	17.3M
February 27, 2026	69.48	69.61	69.61	72.1	68.73	19.35M
February 26, 2026	66.36	70.55	70.55	72	65.35	18.46M
February 25, 2026	65.95	66.36	66.36	67.3	64.78	11.4M
February 24, 2026	62.5	65.33	65.33	66	62.42	13.33M
February 13, 2026	61.89	61.92	61.92	63.16	61.36	6.2M
February 12, 2026	62.5	62.34	62.34	63.12	61.6	6.49M
February 11, 2026	62.71	62.52	62.52	64.29	62.4	6.36M
February 10, 2026	62.57	62.5	62.5	63	61.83	5.29M
February 09, 2026	61.53	62.79	62.79	63.88	61.41	9.2M
February 06, 2026	61.9	61.2	61.2	63.08	61.03	7.6M
February 05, 2026	63.19	62.53	62.53	63.8	60.66	11.26M
February 04, 2026	63.13	63.42	63.42	64.5	62.36	11.59M
February 03, 2026	60.1	63.4	63.4	63.73	59.46	16.13M
February 02, 2026	61.05	59.38	59.38	62.02	59.2	12.73M
January 30, 2026	62.57	61.43	61.43	62.83	60.44	13.93M
January 29, 2026	65.5	62.99	62.99	65.62	62.36	18.36M
January 28, 2026	62.88	66.22	66.22	66.22	61	19.56M
January 27, 2026	61.47	62.95	62.95	66.5	61.47	17.93M
January 26, 2026	60.99	61.5	61.5	62.79	60.13	16.86M
January 23, 2026	60.65	60.98	60.98	62.44	60	15.25M
January 22, 2026	58.75	60.76	60.76	62	58	22.19M
January 21, 2026	57.41	60.34	60.34	62.44	57.26	23.07M
January 20, 2026	56.36	57.26	57.26	59.15	56.1	20.93M