Dajin Heavy Industry Co.,Ltd. (002487.SZ) SHZ

Currency In CNY

002487.SZ Historical Return

If you invested ¥1000 in Dajin Heavy Industry Corporation (002487.SZ) 10 years ago, it would be worth ¥5,151.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,161.33, while ¥1000 invested 1 year ago would be worth ¥1,410.13. This corresponds to total returns of 415.16%, 516.13%, 41.01%, respectively, with annualized returns of 17.8%, 43.83%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.96	46.21	46.21	47.85	45.81	17.62M
July 09, 2026	47	47	47	47.4	44.72	29.62M
July 08, 2026	49.7	46.7	46.7	49.98	46.48	25.6M
July 07, 2026	52.07	49.7	49.7	52.52	49.5	21.92M
July 06, 2026	55.24	52.14	52.14	56.1	51.92	20.38M
July 03, 2026	55.63	56.05	56.05	56.67	54.83	14.78M
July 02, 2026	54.95	54.67	54.67	55.88	54.09	18.1M
July 01, 2026	57.51	55.04	55.04	57.51	53.2	27.19M
June 30, 2026	57	57.97	57.97	59.69	56.5	18.59M
June 29, 2026	55.55	57.17	57.17	58.3	54.57	20.41M
June 26, 2026	57.3	55.55	55.55	57.98	55.55	18.51M
June 25, 2026	57.67	56.6	56.6	58	56.3	20.25M
June 24, 2026	59.8	58.2	58.2	59.9	57.58	20.05M
June 23, 2026	60.76	59.79	59.79	62.6	59.46	23.67M
June 22, 2026	58.5	60.95	60.95	63.16	58.19	29.15M
June 18, 2026	60	58.32	58.32	60.98	58.21	22.77M
June 17, 2026	59.81	60.57	60.57	61.1	59.53	16.4M
June 16, 2026	59.7	60.2	60.2	62.46	58.51	27.1M
June 15, 2026	60.24	59.32	59.32	61.45	58.22	24.88M
June 12, 2026	58.55	59.55	59.55	60.89	58.09	23.07M
June 11, 2026	59	58.48	58.48	59.64	57.54	17.14M
June 10, 2026	60	59.64	59.64	61.5	58.89	16.88M
June 09, 2026	60	61.37	61.37	61.99	58.53	28.79M
June 08, 2026	62.45	59.15	59.15	63.5	58.19	30.66M
June 05, 2026	67.57	63.67	63.67	67.96	63.3	27.07M
June 04, 2026	69	67.58	67.58	69.35	66.6	24.21M
June 03, 2026	72	69.91	69.91	72.1	69	16.96M
June 02, 2026	72.5	71.45	71.45	73.16	70.81	11.44M
June 01, 2026	74.77	72.9	72.9	76.7	72.2	19.32M
May 29, 2026	74.18	72.99	72.99	75.68	72.23	18.57M
May 28, 2026	74.71	73.55	73.55	75.48	72.63	14.69M
May 27, 2026	77.61	74.71	74.71	78.24	73.99	15.73M
May 26, 2026	78.46	77.6	77.6	79.81	76.2	17.34M
May 25, 2026	77.01	78.41	78.41	79.16	77.01	17.73M
May 22, 2026	75.8	74.92	74.92	76.44	74.48	14.62M
May 21, 2026	77.13	75.8	75.8	79	75.8	14.23M
May 20, 2026	76.63	77.03	77.03	78	75.27	15.19M
May 19, 2026	78.93	77.14	77.14	78.99	76.19	13.82M
May 18, 2026	77.13	78.93	78.93	79.86	77.13	12.6M
May 15, 2026	80.12	77.4	77.4	80.5	76.63	22.64M
May 14, 2026	82.78	80.76	80.76	84.26	80.62	14.27M
May 13, 2026	82.5	83.01	83.01	84.58	80.7	14.92M
May 12, 2026	86.06	83.21	83.21	86.26	83.04	15.23M
May 11, 2026	82.71	85	85	85.8	81.58	17.08M
May 08, 2026	84	82.98	82.98	84.75	81.71	15.48M
May 07, 2026	86.1	84.86	84.86	86.28	84.36	13.25M
May 06, 2026	84.75	86.15	86.15	86.68	82.55	20.31M
April 30, 2026	85.13	84	84	85.9	83.3	16.49M
April 29, 2026	86.51	85.47	85.47	87.95	85.1	20.6M
April 28, 2026	90.19	86.75	86.75	94.18	86.25	27.83M
April 27, 2026	87.51	88.66	88.66	90.37	86.82	18.2M
April 24, 2026	85.95	88.66	88.66	90.1	85.95	22.88M
April 23, 2026	87	85.25	85.25	88.93	84.2	16.16M
April 22, 2026	86.5	87.64	87.64	88.26	85.35	16.3M
April 21, 2026	89	86.99	86.99	89.53	86.5	16.04M
April 20, 2026	87	89.63	89.63	92.5	86.71	35.29M
April 17, 2026	85.46	85.47	85.47	85.47	83.76	13.36M
April 16, 2026	77.4	77.7	77.7	79.77	75.92	18.04M
April 15, 2026	79.96	77.5	77.5	80.18	74.76	20.63M
April 14, 2026	80.46	79.6	79.6	80.97	78.1	13.57M