Dajin Heavy Industry Co.,Ltd. (002487.SZ) SHZ

Currency In CNY

002487.SZ Historical Return

If you invested ¥1000 in Dajin Heavy Industry Corporation (002487.SZ) 10 years ago, it would be worth ¥3,516.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.45, while ¥1000 invested 1 year ago would be worth ¥634.73. This corresponds to total returns of 251.62%, 15.14%, -36.53%, respectively, with annualized returns of 13.4%, 2.86%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.63	33.81	33.81	35.28	33.75	42.44M
October 20, 2026	34.76	34.66	34.66	35.27	34.09	42.49M
October 19, 2026	34.8	34.78	34.78	35.35	33.57	57.59M
October 16, 2026	35.76	35.79	35.79	37.55	34.34	75.18M
October 15, 2026	35.9	35.32	35.32	39.06	34.96	69.24M
October 14, 2026	41.48	38.15	38.15	41.85	38.15	77.02M
October 13, 2026	44.88	42.39	42.39	46.49	42.39	87.95M
October 12, 2026	42.88	47.1	47.1	48.13	42.06	101.01M
October 09, 2026	47.23	43.75	43.75	51	43.75	105.36M
October 08, 2026	45.83	48.61	48.61	49.4	44.91	92.92M
September 30, 2026	42.79	46.29	46.29	47	42.23	95.66M
September 29, 2026	40.6	42.93	42.93	45.45	39.61	97.12M
September 28, 2026	40.33	41.38	41.38	41.7	38	82.01M
September 24, 2026	38.06	39.77	39.77	40.5	37.6	84.87M
September 23, 2026	40.8	37.89	37.89	40.8	36.67	58.8M
September 22, 2026	39.69	38.08	38.08	39.7	37.8	64.48M
September 21, 2026	39.01	39.7	39.7	40.2	38.63	63.54M
September 18, 2026	40.8	39.6	39.6	40.88	39.39	86.71M
September 17, 2026	38.52	41.21	41.21	42.9	37.37	127.55M
September 16, 2026	41.1	39.16	39.16	41.96	38.8	130.34M
September 15, 2026	36.8	39.44	39.44	39.44	35.33	80.97M
September 11, 2026	33.21	35.3	35.3	35.46	32.84	72.96M
September 10, 2026	33.62	33.54	33.54	33.84	32.04	27.44M
September 09, 2026	33.62	32.57	32.57	33.62	32.32	16.72M
September 08, 2026	33.24	33.11	33.11	33.46	32.91	12.8M
September 07, 2026	33.4	33.24	33.24	33.65	33.09	11.78M
September 04, 2026	33.62	33.22	33.22	34.19	33.08	16.59M
September 03, 2026	33.69	33.35	33.35	33.88	33.11	15.12M
September 02, 2026	33.99	33.25	33.25	34.14	33.22	19.42M
September 01, 2026	35.11	34.2	34.2	35.2	34.12	19.09M
August 31, 2026	35.25	35.25	35.25	35.75	34.66	25.09M
August 28, 2026	35.41	35.76	35.76	36	35.12	16.4M
August 27, 2026	35	35.41	35.41	35.48	34.36	16.53M
August 26, 2026	34.92	35.26	35.26	35.95	34.85	18.11M
August 25, 2026	34.71	35.16	35.16	35.66	33.77	32.25M
August 24, 2026	37.78	35.26	35.26	38.15	35.26	36.83M
August 21, 2026	38.75	39.18	39.18	39.72	38.1	13.11M
August 20, 2026	39.2	39.19	39.19	39.36	38.56	16.08M
August 19, 2026	40.87	38.82	38.82	40.87	38.8	21.94M
August 18, 2026	41.67	41.34	41.34	42.04	40.77	17.95M
August 17, 2026	42.04	41.92	41.92	42.17	40.86	17.11M
August 14, 2026	42.8	41.85	41.85	42.93	41.45	15.39M
August 13, 2026	44.12	42.55	42.55	44.14	42.5	22.06M
August 12, 2026	41.53	43.63	43.63	43.94	41.45	28.62M
August 11, 2026	42.09	41.65	41.65	42.38	41.26	16.94M
August 10, 2026	42.11	42.1	42.1	42.54	41	23.73M
August 07, 2026	41.53	42.12	42.12	42.42	41.12	22.54M
August 06, 2026	42.02	41.76	41.76	42.35	41.31	25.01M
August 05, 2026	42.27	42.56	42.56	42.77	41.68	29.45M
August 04, 2026	40.81	41.57	41.57	41.89	40.44	26.73M
August 03, 2026	39.19	40.8	40.8	41.37	38.5	32.79M
July 31, 2026	39	39.41	39.41	40.4	39	26.75M
July 30, 2026	40.3	39.8	39.8	41.42	39.5	28.54M
July 29, 2026	39.93	40.4	40.4	41.1	38.18	35.39M
July 28, 2026	40.46	40.06	40.06	41.9	39.65	41.31M
July 27, 2026	37.1	40.54	40.54	40.68	36.69	34.63M
July 24, 2026	39.98	38.19	38.19	41.14	38.15	44.46M
July 23, 2026	37.12	39.55	39.55	40.1	36.88	31.19M
July 22, 2026	38.02	37.12	37.12	38.2	36.7	20.07M
July 21, 2026	37.72	38.36	38.36	38.38	35.9	25.34M