Dajin Heavy Industry Co.,Ltd. (002487.SZ) SHZ

Currency In CNY

002487.SZ Historical Return

If you invested ¥1000 in Dajin Heavy Industry Corporation (002487.SZ) 10 years ago, it would be worth ¥4,519.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,756.47, while ¥1000 invested 1 year ago would be worth ¥1,222.08. This corresponds to total returns of 351.9%, 275.65%, 22.21%, respectively, with annualized returns of 16.27%, 30.3%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.75	39.18	39.18	39.72	38.1	13.11M
August 20, 2026	39.2	39.19	39.19	39.36	38.56	16.08M
August 19, 2026	40.87	38.82	38.82	40.87	38.8	21.94M
August 18, 2026	41.67	41.34	41.34	42.04	40.77	17.95M
August 17, 2026	42.04	41.92	41.92	42.17	40.86	17.11M
August 14, 2026	42.8	41.85	41.85	42.93	41.45	15.39M
August 13, 2026	44.12	42.55	42.55	44.14	42.5	22.06M
August 12, 2026	41.53	43.63	43.63	43.94	41.45	28.62M
August 11, 2026	42.09	41.65	41.65	42.38	41.26	16.94M
August 10, 2026	42.11	42.1	42.1	42.54	41	23.73M
August 07, 2026	41.53	42.12	42.12	42.42	41.12	22.54M
August 06, 2026	42.02	41.76	41.76	42.35	41.31	25.01M
August 05, 2026	42.27	42.56	42.56	42.77	41.68	29.45M
August 04, 2026	40.81	41.57	41.57	41.89	40.44	26.73M
August 03, 2026	39.19	40.8	40.8	41.37	38.5	32.79M
July 31, 2026	39	39.41	39.41	40.4	39	26.75M
July 30, 2026	40.3	39.8	39.8	41.42	39.5	28.54M
July 29, 2026	39.93	40.4	40.4	41.1	38.18	35.39M
July 28, 2026	40.46	40.06	40.06	41.9	39.65	41.31M
July 27, 2026	37.1	40.54	40.54	40.68	36.69	34.63M
July 24, 2026	39.98	38.19	38.19	41.14	38.15	44.46M
July 23, 2026	37.12	39.55	39.55	40.1	36.88	31.19M
July 22, 2026	38.02	37.12	37.12	38.2	36.7	20.07M
July 21, 2026	37.72	38.36	38.36	38.38	35.9	25.34M
July 20, 2026	38.04	36.61	36.61	38.46	35.6	27.99M
July 17, 2026	40.8	37.37	37.37	40.99	36.86	38.99M
July 16, 2026	42.56	40.95	40.95	42.56	40.44	17.06M
July 15, 2026	43.62	42.99	42.99	44.57	42.71	16.43M
July 14, 2026	42.45	43.7	43.7	43.72	41.95	23.28M
July 13, 2026	46.07	42.45	42.45	46.21	42.3	25.73M
July 10, 2026	46.96	46.21	46.21	47.85	45.81	17.62M
July 09, 2026	47	47	47	47.4	44.72	29.62M
July 08, 2026	49.7	46.7	46.7	49.98	46.48	25.6M
July 07, 2026	52.07	49.7	49.7	52.52	49.5	21.92M
July 06, 2026	55.24	52.14	52.14	56.1	51.92	20.38M
July 03, 2026	55.63	56.05	56.05	56.67	54.83	14.78M
July 02, 2026	54.95	54.67	54.67	55.88	54.09	18.1M
July 01, 2026	57.51	55.04	55.04	57.51	53.2	27.19M
June 30, 2026	57	57.97	57.97	59.69	56.5	18.59M
June 29, 2026	55.55	57.17	57.17	58.3	54.57	20.41M
June 26, 2026	57.3	55.55	55.55	57.98	55.55	18.51M
June 25, 2026	57.67	56.6	56.6	58	56.3	20.25M
June 24, 2026	59.8	58.2	58.2	59.9	57.58	20.05M
June 23, 2026	60.76	59.79	59.79	62.6	59.46	23.67M
June 22, 2026	58.5	60.95	60.95	63.16	58.19	29.15M
June 18, 2026	60	58.32	58.32	60.98	58.21	22.77M
June 17, 2026	59.81	60.57	60.57	61.1	59.53	16.4M
June 16, 2026	59.7	60.2	60.2	62.46	58.51	27.1M
June 15, 2026	60.24	59.32	59.32	61.45	58.22	24.88M
June 12, 2026	58.55	59.55	59.55	60.89	58.09	23.07M
June 11, 2026	59	58.48	58.48	59.64	57.54	17.14M
June 10, 2026	60	59.64	59.64	61.5	58.89	16.88M
June 09, 2026	60	61.37	61.37	61.99	58.53	28.79M
June 08, 2026	62.45	59.15	59.15	63.5	58.19	30.66M
June 05, 2026	67.57	63.67	63.67	67.96	63.3	27.07M
June 04, 2026	69	67.58	67.58	69.35	66.6	24.21M
June 03, 2026	72	69.91	69.91	72.1	69	16.96M
June 02, 2026	72.5	71.45	71.45	73.16	70.81	11.44M
June 01, 2026	74.77	72.9	72.9	76.7	72.2	19.32M
May 29, 2026	74.18	72.99	72.99	75.68	72.23	18.57M