Zhejiang Jingu Company Limited (002488.SZ) SHZ

Currency In CNY

AD

002488.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingu Company Limited (002488.SZ) 10 years ago, it would be worth ¥702.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.05, while ¥1000 invested 1 year ago would be worth ¥603.07. This corresponds to total returns of -29.79%, 28.3%, -39.69%, respectively, with annualized returns of -3.47%, 5.11%, -39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002488.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.198.258.258.368.1218.81M
August 20, 20268.338.198.198.378.122.23M
August 19, 20268.528.298.298.528.1933.75M
August 18, 20268.538.628.628.658.3119.97M
August 17, 20268.448.528.528.598.2820.46M
August 14, 20268.648.458.458.698.3819.52M
August 13, 20268.938.628.629.18.6126.57M
August 12, 20268.88.878.878.968.719.02M
August 11, 20268.928.88.88.958.6125.14M
August 10, 20268.868.968.9698.7523.06M
August 07, 20269.078.798.799.168.634.72M
August 06, 20269.069.079.079.329.0123.71M
August 05, 20268.989.189.189.28.8127.72M
August 04, 20269.459.079.079.528.9940.59M
August 03, 20269.39.199.199.58.9536.98M
July 31, 20268.539.19.19.268.4546.69M
July 30, 20268.658.428.428.898.3920.09M
July 29, 20268.538.728.728.768.3720.73M
July 28, 20268.398.498.498.588.3213.95M
July 27, 20268.398.548.548.598.2917.52M
July 23, 20269.059.279.279.328.9819.9M
July 22, 20269.089.059.059.399.0131.28M
July 21, 20268.879.099.099.178.6536.48M
July 20, 20268.828.848.849.258.6241.6M
July 17, 20268.388.488.488.898.3131.65M
July 16, 20268.48.418.418.648.2417.7M
July 15, 20268.48.458.458.598.2120.33M
July 14, 20268.48.48.48.67.9931.5M
July 13, 20268.958.598.599.128.5524.7M
July 10, 20268.758.938.939.198.716.74M
July 09, 20268.928.768.769.038.5818.72M
July 08, 20269.328.918.919.338.8316.86M
July 07, 20269.659.329.329.659.120.87M
July 06, 20269.619.659.659.699.4819.67M
July 03, 20269.229.629.629.779.1725.42M
July 02, 20269.19.149.149.399.0516.67M
July 01, 20268.919.179.179.248.7320.36M
June 30, 20268.618.918.918.998.4923.53M
June 29, 20268.898.648.648.98.5424.59M
June 26, 20269.18.858.859.248.8522.83M
June 25, 20269.799.119.119.959.0631.94M
June 24, 202610.139.799.7910.239.6221.56M
June 23, 20269.7810.110.110.269.7826.56M
June 22, 20269.399.779.779.799.2229.38M
June 18, 20269.589.459.459.79.3518.97M
June 17, 20269.89.639.639.849.5615.27M
June 16, 20269.969.879.8710.19.7120.39M
June 15, 20269.889.949.9410.149.818.31M
June 12, 20269.699.759.759.959.4422.56M
June 11, 20269.649.639.639.779.3125.96M
June 10, 202610.389.689.6810.429.4539.56M
June 09, 202610.2810.510.510.639.8832.99M
June 08, 20269.9710.2310.2310.429.918.39M
June 05, 202610.5210.1910.1910.5910.1618.23M
June 04, 202610.2210.5210.5210.6610.1728.72M
June 03, 202610.0910.3210.3210.449.9323.4M
June 02, 202610.1210.1310.1310.299.8320.63M
June 01, 202610.1810.0910.0910.3510.0215.91M
May 29, 202610.5610.1910.1910.6810.1418.26M
May 28, 202610.6210.6210.6210.8410.132.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved