Zhejiang Jingu Company Limited (002488.SZ) SHZ

13.73

-0.21(-1.51%)

Updated at August 18 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9313.7313.7313.9813.6311.77M
August 15, 202514.513.9413.9414.513.8114.2M
August 14, 202513.8913.6813.6813.9113.636.79M
August 13, 202513.3413.8913.8913.9713.3413.24M
August 12, 202513.1513.313.313.4913.027.05M
August 11, 202513.1313.1413.1413.2213.14.52M
August 08, 202513.0713.1613.1613.1712.964.2M
August 07, 202513.3413.1313.1313.3513.015.81M
August 06, 202513.3113.3913.3913.413.196.98M
August 05, 202513.2813.3113.3113.3813.234.63M
August 04, 202512.9113.2813.2813.2812.835.49M
August 01, 202513.2112.9912.9913.2112.994.4M
July 31, 202513.1313.1513.1513.2213.015.62M
July 30, 202513.4913.1313.1313.513.128.93M
July 29, 202513.8113.5713.5713.8513.3810.07M
July 28, 202513.9713.813.814.0513.85.91M
July 25, 202513.9313.9813.9814.0313.797.32M
July 24, 202513.9613.9213.921413.866.57M
July 23, 202513.9913.9513.9514.0513.895.48M
July 22, 202514.1413.9613.9614.2113.96.56M
July 21, 202514.0114.1914.1914.2113.988.09M
July 18, 202513.9414.0414.0414.0713.885.48M
July 17, 202513.8413.9813.9814.0113.846.82M
July 16, 202513.8813.913.913.9513.774.64M
July 15, 202514.0413.8813.8814.1113.786M
July 14, 202514.1214.0414.0414.313.915.86M
July 11, 202514.0514.1914.1914.214.017.01M
July 10, 202514.2514.0614.0614.2513.918.19M
July 09, 202514.6214.3514.3514.6514.28.91M
July 08, 202514.614.514.514.6514.3513.5M
July 07, 202514.1614.4114.4114.4314.067.83M
July 04, 202514.2214.1814.1814.3214.137.14M
July 03, 202513.8714.2814.2814.3113.8414.07M
July 02, 202513.913.8913.8914.0213.827.47M
July 01, 202513.813.913.913.9813.745.22M
June 30, 202513.8113.813.813.9213.765.86M
June 27, 202513.8813.8113.8113.9313.686.41M
June 26, 20251413.8413.8414.0913.817.21M
June 25, 202513.9914.0514.0514.1813.928.47M
June 24, 202513.8314.0514.0514.1213.7611.84M
June 23, 202513.7513.813.813.8513.618.07M
June 20, 202513.8313.8513.8513.9313.686.37M
June 19, 202513.7813.8613.8613.9713.687.23M
June 18, 202513.6613.8313.8313.9513.646.67M
June 17, 202513.8513.7613.7613.9613.468.55M
June 16, 202513.8613.7513.7514.0413.749.55M
June 13, 202514.1214.0214.0214.1513.611M
June 12, 202514.6114.2714.2714.6414.2210.78M
June 11, 202514.5914.7314.7314.914.4610.12M
June 10, 20251514.7314.7315.0414.4215.43M
June 09, 202514.814.9314.9315.1514.713.29M
June 06, 202514.914.814.815.2314.7316.82M
June 05, 202514.5314.9214.9215.0914.4421.35M
June 04, 202514.5814.5214.5214.6414.46.95M
June 03, 202514.514.6314.6314.6714.2911.71M
May 30, 202514.6514.6214.6214.8214.5214.92M
May 29, 202514.5314.6314.6314.7614.412.84M
May 28, 202514.1314.4714.4714.614.1316.26M
May 27, 202514.0814.1714.1714.2313.959.73M
May 26, 202514.0714.1214.1214.1913.779.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved