Zhejiang Jingu Company Limited (002488.SZ) SHZ

10.13

+0.04(+0.40%)

Updated at June 02 03:04PM

Currency In CNY

002488.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingu Company Limited (002488.SZ) 10 years ago, it would be worth ¥657.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.81, while ¥1000 invested 1 year ago would be worth ¥692.89. This corresponds to total returns of -34.22%, 58.28%, -30.71%, respectively, with annualized returns of -4.1%, 9.61%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.18	10.09	10.09	10.35	10.02	15.91M
May 29, 2026	10.56	10.19	10.19	10.68	10.14	18.26M
May 28, 2026	10.62	10.62	10.62	10.84	10.1	32.35M
May 27, 2026	10.83	10.6	10.6	11.02	10.51	17.5M
May 26, 2026	10.82	10.83	10.83	11.11	10.48	27.45M
May 25, 2026	11.37	10.83	10.83	11.69	10.8	26.85M
May 22, 2026	11.5	11.26	11.26	11.52	11.19	23.84M
May 21, 2026	12.11	11.43	11.43	12.11	11.37	22.07M
May 20, 2026	12.15	11.83	11.83	12.15	11.65	24.9M
May 19, 2026	12.27	12.17	12.17	12.4	11.94	19.39M
May 18, 2026	12.11	12.14	12.14	12.3	11.75	18.68M
May 15, 2026	12.11	12.16	12.16	12.41	11.91	20.41M
May 14, 2026	12.35	12.12	12.12	12.44	11.89	25.65M
May 13, 2026	12.44	12.34	12.34	12.6	12.3	18.88M
May 12, 2026	12.96	12.46	12.46	12.96	12.25	31.83M
May 11, 2026	13.13	12.97	12.97	13.25	12.77	26.2M
May 08, 2026	12.71	13.03	13.03	13.21	12.68	24.04M
May 07, 2026	12.66	12.78	12.78	12.98	12.51	25M
May 06, 2026	12.77	12.51	12.51	12.88	12.45	29.96M
April 30, 2026	12	12.45	12.45	12.63	11.93	29.19M
April 29, 2026	12.03	12	12	12.24	11.77	24.57M
April 28, 2026	11.88	11.87	11.87	12.64	11.79	24.28M
April 27, 2026	11.76	11.85	11.85	12.39	11.76	39.46M
April 24, 2026	11.48	11.43	11.43	11.59	11.36	11.57M
April 23, 2026	11.55	11.54	11.54	11.89	11.47	15.05M
April 22, 2026	11.45	11.62	11.62	11.68	11.39	14.72M
April 21, 2026	12.28	11.43	11.43	12.31	11.36	41.99M
April 20, 2026	12.5	12.31	12.31	12.55	12.23	22.16M
April 17, 2026	11.6	12.55	12.55	12.6	11.54	34.91M
April 16, 2026	11.3	11.64	11.64	11.69	11.22	17.53M
April 15, 2026	11.36	11.25	11.25	11.56	11.13	21.17M
April 14, 2026	11.82	11.3	11.3	11.9	10.92	37.2M
April 13, 2026	11.9	11.71	11.71	11.94	11.59	14.99M
April 10, 2026	12.01	12	12	12.28	11.96	14.74M
April 09, 2026	11.81	11.95	11.95	12.17	11.71	20.38M
April 08, 2026	11.41	11.95	11.95	12.08	11.41	20.2M
April 07, 2026	11.39	11.21	11.21	11.43	11.13	16.03M
April 03, 2026	11.57	11.4	11.4	11.6	11.32	14.71M
April 02, 2026	11.55	11.54	11.54	11.97	11.37	25.19M
April 01, 2026	11.28	11.49	11.49	11.56	11.16	18.03M
March 31, 2026	11.39	11.08	11.08	11.57	11.06	14.39M
March 30, 2026	11.4	11.39	11.39	11.68	11.28	13.16M
March 27, 2026	11.35	11.54	11.54	11.61	11.31	11.91M
March 26, 2026	11.57	11.52	11.52	11.78	11.29	17.22M
March 25, 2026	11.43	11.58	11.58	11.71	11.42	13.21M
March 24, 2026	11.28	11.35	11.35	11.47	11.17	17.55M
March 23, 2026	11.14	11.13	11.13	11.52	10.96	30.97M
March 20, 2026	11.6	11.33	11.33	11.75	11.3	20.77M
March 19, 2026	11.57	11.6	11.6	11.8	11.2	34.66M
March 18, 2026	11.9	11.77	11.77	11.97	11.64	17.74M
March 17, 2026	12.28	11.84	11.84	12.49	11.84	16.01M
March 16, 2026	12.23	12.23	12.23	12.33	11.93	15.74M
March 13, 2026	12.35	12.13	12.13	12.93	12.05	30.5M
March 12, 2026	12.33	12.56	12.56	12.65	12.17	22.58M
March 11, 2026	12.69	12.41	12.41	12.74	12.26	25.37M
March 10, 2026	12.33	12.76	12.68	12.85	12.33	10.38M
March 09, 2026	13.13	12.59	12.59	13.21	12.17	42.83M
March 06, 2026	12.33	13.13	13.13	13.45	12.23	40.41M
March 05, 2026	12.34	12.33	12.33	12.67	12.23	20.81M
March 04, 2026	12.98	11.86	12.11	12.98	11.81	14.02M