Zhejiang Jingu Company Limited (002488.SZ) SHZ

11.77

+0.25(+2.17%)

Updated at January 15 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.511.5211.5211.8811.384.11M
January 13, 202612.0211.511.512.0811.2697.72M
January 12, 202611.2312.0812.0812.2111.21131.38M
January 09, 202610.3211.111.111.3310.24109.46M
January 08, 202610.0610.3110.3110.659.9793.35M
January 07, 20269.9510.1310.1310.389.82102.51M
January 06, 20269.8110.0410.0410.099.57125.39M
January 05, 20268.799.679.679.678.7497.42M
December 31, 202598.798.799.048.7743.09M
December 30, 20258.85999.138.8249.08M
December 29, 20258.928.938.939.18.6667.19M
December 26, 20258.718.88.88.938.6166.32M
December 25, 20258.488.658.658.678.4150.41M
December 24, 20258.098.468.468.488.0474.72M
December 23, 20258.28.068.068.488.0263.01M
December 22, 20258.318.218.218.48.1857.48M
December 19, 20257.778.258.258.397.7490.94M
December 18, 20257.777.777.778.037.7460.6M
December 17, 20258.017.857.858.117.6965.71M
December 16, 20258.338.078.078.388.0637.79M
December 15, 20258.558.338.338.68.3341.81M
December 12, 20258.288.558.558.768.1487.57M
December 11, 20258.48.368.368.888.19108.13M
December 10, 20258.668.358.358.88.3547.35M
December 09, 20258.518.548.548.788.4552.56M
December 08, 20258.378.588.588.828.3376.12M
December 05, 20258.058.278.278.287.9154.89M
December 04, 20258.98.078.078.98.0538.37M
December 03, 20258.58.218.218.528.0946.26M
December 02, 20258.778.498.498.788.4728.78M
December 01, 20258.918.788.789.038.7730.85M
November 28, 20258.98.98.98.988.8117.5M
November 27, 20258.88.898.899.098.6733.79M
November 26, 20258.788.818.8198.7432.57M
November 25, 20259.028.798.799.048.7828.74M
November 24, 20259.218.958.959.298.918.2M
November 21, 20259.389.29.29.529.29.93M
November 20, 20259.59.469.469.559.378M
November 19, 20259.599.459.459.679.438.93M
November 18, 20259.79.599.599.79.510.96M
November 17, 20259.649.719.719.739.5810.57M
November 14, 20259.69.629.629.899.5520.83M
November 13, 20259.619.649.649.699.4911.97M
November 12, 20259.919.669.669.939.616.34M
November 11, 202510.139.949.9410.179.8719.16M
November 10, 20259.9110.0210.0210.029.898.99M
November 07, 202510.139.949.9410.139.9212.75M
November 06, 20259.9910.1210.1210.229.8916.23M
November 05, 20259.959.999.9910.069.9111.98M
November 04, 202510.1910.0210.0210.199.9714.44M
November 03, 202510.3710.2110.2110.4210.113.33M
October 31, 202510.2810.3510.3510.5510.2217.82M
October 30, 202510.0910.2910.2910.4210.0420.63M
October 29, 202510.0510.0710.0710.139.9910.7M
October 28, 202510.210.110.110.2710.0414.24M
October 27, 202510.0910.2210.2210.4610.0316.12M
October 24, 202510.1910.0310.0310.39.9914.69M
October 23, 202510.3310.1910.1910.3310.129.93M
October 22, 202510.2810.3410.3410.5510.0817M
October 21, 202510.0410.1810.1810.359.9815.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved