Zhejiang Jingu Company Limited (002488.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002488.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingu Company Limited (002488.SZ) 10 years ago, it would be worth ¥645.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.13, while ¥1000 invested 1 year ago would be worth ¥732.39. This corresponds to total returns of -35.4%, -4.59%, -26.76%, respectively, with annualized returns of -4.27%, -0.93%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002488.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.07 | 7.5 | 7.5 | 8.07 | 7.41 | 127.52M |
| November 09, 2026 | 7.11 | 7.48 | 7.48 | 7.48 | 7 | 62.36M |
| November 06, 2026 | 6.34 | 6.8 | 6.8 | 7.13 | 6.33 | 63.32M |
| November 05, 2026 | 6.18 | 6.48 | 6.48 | 6.48 | 6.14 | 27.09M |
| November 04, 2026 | 5.99 | 6.18 | 6.18 | 6.2 | 5.96 | 32.5M |
| November 03, 2026 | 6.05 | 5.97 | 5.97 | 6.16 | 5.88 | 34.43M |
| November 02, 2026 | 5.99 | 6.09 | 6.09 | 6.1 | 5.9 | 28.63M |
| October 30, 2026 | 6 | 6.01 | 6.01 | 6.16 | 5.92 | 34.5M |
| October 29, 2026 | 6.17 | 6.11 | 6.11 | 6.29 | 6.07 | 44.42M |
| October 28, 2026 | 6.36 | 6.17 | 6.17 | 6.43 | 6.17 | 77.83M |
| October 27, 2026 | 6.98 | 6.86 | 6.86 | 7.11 | 6.86 | 11.91M |
| October 26, 2026 | 7.03 | 6.96 | 6.96 | 7.11 | 6.8 | 14.24M |
| October 23, 2026 | 6.92 | 7.11 | 7.11 | 7.11 | 6.65 | 19.01M |
| October 22, 2026 | 7.07 | 6.96 | 6.96 | 7.14 | 6.94 | 12.07M |
| October 21, 2026 | 7.15 | 7.1 | 7.1 | 7.23 | 7.09 | 8.97M |
| October 20, 2026 | 7.11 | 7.16 | 7.16 | 7.19 | 7.06 | 9.9M |
| October 19, 2026 | 6.96 | 7.11 | 7.11 | 7.15 | 6.93 | 12.79M |
| October 16, 2026 | 6.85 | 6.97 | 6.97 | 7.06 | 6.83 | 17.79M |
| October 15, 2026 | 6.88 | 6.75 | 6.75 | 6.91 | 6.73 | 13.4M |
| October 14, 2026 | 7.2 | 7 | 7 | 7.2 | 6.98 | 10.36M |
| October 13, 2026 | 7.09 | 7.16 | 7.16 | 7.25 | 6.9 | 17.06M |
| October 12, 2026 | 7.32 | 7.14 | 7.14 | 7.39 | 7.08 | 14.78M |
| October 09, 2026 | 7.24 | 7.32 | 7.32 | 7.35 | 7.06 | 14.65M |
| October 08, 2026 | 7.25 | 7.27 | 7.27 | 7.39 | 7.19 | 11.01M |
| September 30, 2026 | 7.18 | 7.23 | 7.23 | 7.29 | 7.16 | 8.5M |
| September 29, 2026 | 7.2 | 7.19 | 7.19 | 7.26 | 7.11 | 9.33M |
| September 28, 2026 | 7.34 | 7.19 | 7.19 | 7.37 | 7.04 | 17.09M |
| September 24, 2026 | 7.51 | 7.34 | 7.34 | 7.54 | 7.3 | 11.72M |
| September 23, 2026 | 7.68 | 7.51 | 7.51 | 7.68 | 7.44 | 9.85M |
| September 22, 2026 | 7.68 | 7.62 | 7.62 | 7.8 | 7.61 | 13.93M |
| September 21, 2026 | 7.68 | 7.72 | 7.72 | 7.76 | 7.63 | 13.35M |
| September 18, 2026 | 7.68 | 7.65 | 7.65 | 7.73 | 7.51 | 14.55M |
| September 17, 2026 | 7.38 | 7.65 | 7.65 | 7.73 | 7.33 | 23.72M |
| September 16, 2026 | 7.34 | 7.37 | 7.37 | 7.46 | 7.29 | 18.46M |
| September 15, 2026 | 7.43 | 7.38 | 7.38 | 7.45 | 7.28 | 12.47M |
| September 11, 2026 | 7.75 | 7.42 | 7.42 | 7.78 | 7.33 | 22.62M |
| September 10, 2026 | 7.9 | 7.8 | 7.8 | 7.91 | 7.75 | 10.04M |
| September 09, 2026 | 8 | 7.92 | 7.92 | 8.04 | 7.9 | 9.79M |
| September 08, 2026 | 8.1 | 8.01 | 8.01 | 8.13 | 7.99 | 13.39M |
| September 07, 2026 | 8.21 | 8.1 | 8.1 | 8.27 | 8.1 | 14.1M |
| September 04, 2026 | 8.38 | 8.21 | 8.21 | 8.51 | 8.18 | 23.17M |
| September 03, 2026 | 8.05 | 8.33 | 8.33 | 8.46 | 7.95 | 25.13M |
| September 02, 2026 | 8.18 | 8.02 | 8.02 | 8.19 | 7.96 | 13.84M |
| September 01, 2026 | 8.24 | 8.22 | 8.22 | 8.32 | 8.19 | 12.92M |
| August 31, 2026 | 8.13 | 8.25 | 8.25 | 8.25 | 8.06 | 13.94M |
| August 28, 2026 | 8.1 | 8.16 | 8.16 | 8.21 | 8.06 | 12.74M |
| August 27, 2026 | 8.08 | 8.1 | 8.1 | 8.13 | 8.01 | 11.9M |
| August 26, 2026 | 8.07 | 8.11 | 8.11 | 8.24 | 7.99 | 17.21M |
| August 25, 2026 | 7.79 | 8.06 | 8.06 | 8.09 | 7.65 | 25.1M |
| August 24, 2026 | 8.1 | 7.84 | 7.84 | 8.28 | 7.78 | 47.1M |
| August 21, 2026 | 8.19 | 8.25 | 8.25 | 8.36 | 8.12 | 18.81M |
| August 20, 2026 | 8.33 | 8.19 | 8.19 | 8.37 | 8.1 | 22.23M |
| August 19, 2026 | 8.52 | 8.29 | 8.29 | 8.52 | 8.19 | 33.75M |
| August 18, 2026 | 8.53 | 8.62 | 8.62 | 8.65 | 8.31 | 19.97M |
| August 17, 2026 | 8.44 | 8.52 | 8.52 | 8.59 | 8.28 | 20.46M |
| August 14, 2026 | 8.64 | 8.45 | 8.45 | 8.69 | 8.38 | 19.52M |
| August 13, 2026 | 8.93 | 8.62 | 8.62 | 9.1 | 8.61 | 26.57M |
| August 12, 2026 | 8.8 | 8.87 | 8.87 | 8.96 | 8.7 | 19.02M |
| August 11, 2026 | 8.92 | 8.8 | 8.8 | 8.95 | 8.61 | 25.14M |
| August 10, 2026 | 8.86 | 8.96 | 8.96 | 9 | 8.75 | 23.06M |
AD
