Yotrio Group Co., Ltd. (002489.SZ) SHZ

3.50

-0.08(-2.23%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.583.53.53.63.527.36M
October 16, 20253.643.583.583.653.5725.19M
October 15, 20253.613.643.643.653.5821.68M
October 14, 20253.653.63.63.693.630.12M
October 13, 20253.633.643.643.663.5540.47M
October 10, 20253.73.743.743.783.733.08M
October 09, 20253.723.723.723.763.6926.57M
September 30, 20253.723.683.683.733.6720.29M
September 29, 20253.73.723.723.733.6326.23M
September 26, 20253.733.723.723.773.6928.68M
September 25, 20253.853.753.753.863.7532.85M
September 24, 20253.763.843.843.893.7350.4M
September 23, 20253.93.783.783.913.6870.16M
September 22, 20253.893.953.954.033.8186.69M
September 19, 20253.863.853.853.893.8133.33M
September 18, 20253.913.863.863.963.8345.14M
September 17, 20253.963.923.923.963.937.37M
September 16, 20253.843.963.963.963.8360.89M
September 15, 20253.83.853.853.863.7832.43M
September 12, 20253.843.83.83.853.827.28M
September 11, 20253.853.853.853.853.7736.76M
September 10, 20253.783.863.863.873.7738.66M
September 09, 20253.793.783.783.813.7624.39M
September 08, 20253.753.83.83.833.7442.33M
September 05, 20253.763.783.783.83.741.95M
September 04, 20253.663.673.673.73.6333.38M
September 03, 20253.753.653.653.753.6327.85M
September 02, 20253.783.733.733.793.6935.26M
September 01, 20253.793.793.793.833.7534M
August 29, 20253.813.783.783.843.7729.9M
August 28, 20253.83.833.833.883.752.94M
August 27, 20253.963.813.813.973.8164.43M
August 26, 20253.943.973.974.023.979.92M
August 25, 20253.933.923.923.953.8843.05M
August 22, 20253.943.923.923.953.8838.73M
August 21, 20253.933.933.933.973.9143.71M
August 20, 20253.883.93.93.913.8538.8M
August 19, 20253.93.93.93.913.8735.11M
August 18, 20253.933.893.893.943.8755.77M
August 15, 20253.863.933.933.943.8455.04M
August 14, 20253.83.853.854.033.79100.69M
August 13, 20253.783.813.813.813.7634.57M
August 12, 20253.723.783.783.793.6938.9M
August 11, 20253.693.713.713.733.6724.37M
August 08, 20253.683.683.683.713.6621.59M
August 07, 20253.73.693.693.723.6821.2M
August 06, 20253.713.713.713.733.6727.21M
August 05, 20253.693.723.723.753.6928.37M
August 04, 20253.683.73.73.713.6426.54M
August 01, 20253.773.713.713.783.737.94M
July 31, 20253.863.753.753.873.7266.2M
July 30, 20253.73.873.873.93.6983.49M
July 29, 20253.753.713.713.773.6828.87M
July 28, 20253.823.753.753.823.7425.98M
July 25, 20253.793.793.793.823.7736.77M
July 24, 20253.753.783.783.793.7428.08M
July 23, 20253.773.753.753.793.7431.97M
July 22, 20253.753.773.773.773.733.22M
July 21, 20253.683.743.743.753.6732.35M
July 18, 20253.713.683.683.723.6619.09M