Yotrio Group Co., Ltd. (002489.SZ) SHZ

3.80

+0.02(+0.53%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.763.783.783.83.741.95M
September 04, 20253.663.673.673.73.6333.38M
September 03, 20253.753.653.653.753.6327.85M
September 02, 20253.783.733.733.793.6935.26M
September 01, 20253.793.793.793.833.7534M
August 29, 20253.813.783.783.843.7729.9M
August 28, 20253.83.833.833.883.752.94M
August 27, 20253.963.813.813.973.8164.43M
August 26, 20253.943.973.974.023.979.92M
August 25, 20253.933.923.923.953.8843.05M
August 22, 20253.943.923.923.953.8838.73M
August 21, 20253.933.933.933.973.9143.71M
August 20, 20253.883.93.93.913.8538.8M
August 19, 20253.93.93.93.913.8735.11M
August 18, 20253.933.893.893.943.8755.77M
August 15, 20253.863.933.933.943.8455.04M
August 14, 20253.83.853.854.033.79100.69M
August 13, 20253.783.813.813.813.7634.57M
August 12, 20253.723.783.783.793.6938.9M
August 11, 20253.693.713.713.733.6724.37M
August 08, 20253.683.683.683.713.6621.59M
August 07, 20253.73.693.693.723.6821.2M
August 06, 20253.713.713.713.733.6727.21M
August 05, 20253.693.723.723.753.6928.37M
August 04, 20253.683.73.73.713.6426.54M
August 01, 20253.773.713.713.783.737.94M
July 31, 20253.863.753.753.873.7266.2M
July 30, 20253.73.873.873.93.6983.49M
July 29, 20253.753.713.713.773.6828.87M
July 28, 20253.823.753.753.823.7425.98M
July 25, 20253.793.793.793.823.7736.77M
July 24, 20253.753.783.783.793.7428.08M
July 23, 20253.773.753.753.793.7431.97M
July 22, 20253.753.773.773.773.733.22M
July 21, 20253.683.743.743.753.6732.35M
July 18, 20253.713.683.683.723.6619.09M
July 17, 20253.693.73.73.723.6818.9M
July 16, 20253.663.73.73.713.6424.58M
July 15, 20253.733.653.653.743.6235.31M
July 14, 20253.753.733.733.753.7221.09M
July 11, 20253.753.753.753.773.7127.82M
July 10, 20253.73.743.743.763.727.51M
July 09, 20253.743.723.723.753.723.24M
July 08, 20253.73.733.733.743.6930.85M
July 07, 20253.653.693.693.713.6519.7M
July 04, 20253.693.663.663.73.6524.93M
July 03, 20253.683.73.73.723.6724.48M
July 02, 20253.73.683.683.713.6723.87M
July 01, 20253.673.73.73.723.6526.77M
June 30, 20253.653.663.663.673.6321.7M
June 27, 20253.643.643.643.683.6320.76M
June 26, 20253.663.643.643.683.6323.67M
June 25, 20253.673.673.673.683.6225.47M
June 24, 20253.573.643.643.663.5526.49M
June 23, 20253.523.563.563.573.5122.73M
June 20, 20253.573.553.553.613.5422.79M
June 19, 20253.633.573.573.643.5526.87M
June 18, 20253.73.633.633.73.6226.02M
June 17, 20253.723.713.713.733.6725.83M
June 16, 20253.693.713.713.733.6820.96M