Yotrio Group Co., Ltd. (002489.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002489.SZ Historical Return
If you invested ¥1000 in Yotrio Group Co., Ltd. (002489.SZ) 10 years ago, it would be worth ¥383.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.94, while ¥1000 invested 1 year ago would be worth ¥715.82. This corresponds to total returns of -61.69%, -21.01%, -28.42%, respectively, with annualized returns of -9.14%, -4.6%, -28.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002489.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.72 | 2.75 | 2.75 | 2.8 | 2.69 | 24.68M |
| July 09, 2026 | 2.71 | 2.74 | 2.74 | 2.75 | 2.67 | 18.16M |
| July 08, 2026 | 2.76 | 2.73 | 2.73 | 2.77 | 2.7 | 15.06M |
| July 07, 2026 | 2.8 | 2.76 | 2.76 | 2.82 | 2.74 | 16.24M |
| July 06, 2026 | 2.86 | 2.83 | 2.83 | 2.86 | 2.8 | 18.65M |
| July 03, 2026 | 2.79 | 2.84 | 2.84 | 2.86 | 2.79 | 24.4M |
| July 02, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.75 | 26.72M |
| July 01, 2026 | 2.71 | 2.77 | 2.77 | 2.8 | 2.67 | 26.72M |
| June 30, 2026 | 2.77 | 2.71 | 2.71 | 2.81 | 2.68 | 28.3M |
| June 29, 2026 | 2.75 | 2.78 | 2.78 | 2.8 | 2.64 | 31.91M |
| June 26, 2026 | 2.79 | 2.74 | 2.74 | 2.81 | 2.7 | 30.5M |
| June 25, 2026 | 2.81 | 2.8 | 2.8 | 2.84 | 2.75 | 28.82M |
| June 24, 2026 | 2.92 | 2.83 | 2.83 | 2.94 | 2.82 | 30.72M |
| June 23, 2026 | 2.91 | 2.95 | 2.95 | 3.01 | 2.9 | 32.52M |
| June 22, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.88 | 43.17M |
| June 18, 2026 | 3.18 | 3.04 | 3.04 | 3.18 | 3.03 | 39.75M |
| June 17, 2026 | 3.16 | 3.2 | 3.2 | 3.3 | 3.15 | 45.47M |
| June 16, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.14 | 34.34M |
| June 15, 2026 | 3.3 | 3.23 | 3.23 | 3.36 | 3.2 | 53.33M |
| June 12, 2026 | 3.35 | 3.28 | 3.28 | 3.38 | 3.26 | 44.65M |
| June 11, 2026 | 3.4 | 3.34 | 3.34 | 3.59 | 3.32 | 60.71M |
| June 10, 2026 | 3.47 | 3.43 | 3.43 | 3.58 | 3.36 | 51.94M |
| June 09, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.45 | 28.38M |
| June 08, 2026 | 3.55 | 3.53 | 3.53 | 3.64 | 3.48 | 41.95M |
| June 05, 2026 | 3.7 | 3.65 | 3.65 | 3.76 | 3.54 | 42.65M |
| June 04, 2026 | 3.8 | 3.7 | 3.7 | 3.86 | 3.67 | 39.54M |
| June 03, 2026 | 3.9 | 3.81 | 3.81 | 3.97 | 3.79 | 48.85M |
| June 02, 2026 | 3.99 | 3.96 | 3.96 | 4.04 | 3.76 | 82.08M |
| June 01, 2026 | 3.85 | 3.95 | 3.95 | 4.06 | 3.85 | 72.99M |
| May 29, 2026 | 3.86 | 3.77 | 3.77 | 3.93 | 3.75 | 57.36M |
| May 28, 2026 | 3.73 | 3.84 | 3.84 | 4.01 | 3.71 | 77.15M |
| May 27, 2026 | 3.88 | 3.72 | 3.72 | 3.89 | 3.7 | 52.06M |
| May 26, 2026 | 3.82 | 3.9 | 3.9 | 4.09 | 3.73 | 89.48M |
| May 25, 2026 | 3.94 | 3.84 | 3.84 | 4 | 3.81 | 44.84M |
| May 22, 2026 | 4.01 | 3.9 | 3.9 | 4.06 | 3.86 | 59.13M |
| May 21, 2026 | 3.95 | 3.97 | 3.97 | 4.14 | 3.95 | 63.92M |
| May 20, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.05 | 67.38M |
| May 19, 2026 | 4.08 | 4.2 | 4.2 | 4.21 | 3.98 | 114.02M |
| May 18, 2026 | 3.95 | 4.1 | 4.1 | 4.16 | 3.93 | 123.11M |
| May 15, 2026 | 3.76 | 4.01 | 4.01 | 4.12 | 3.72 | 151.87M |
| May 14, 2026 | 3.69 | 3.78 | 3.78 | 4.02 | 3.59 | 115.8M |
| May 13, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.65 | 60.29M |
| May 12, 2026 | 3.85 | 3.73 | 3.73 | 3.94 | 3.72 | 75.47M |
| May 11, 2026 | 3.68 | 3.88 | 3.88 | 4.04 | 3.59 | 160.3M |
| May 08, 2026 | 3.51 | 3.75 | 3.75 | 3.8 | 3.47 | 108.66M |
| May 07, 2026 | 3.37 | 3.54 | 3.54 | 3.65 | 3.36 | 85.74M |
| May 06, 2026 | 3.27 | 3.41 | 3.41 | 3.47 | 3.26 | 52.37M |
| April 30, 2026 | 3.32 | 3.25 | 3.25 | 3.34 | 3.24 | 35.43M |
| April 29, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.28 | 20.47M |
| April 28, 2026 | 3.32 | 3.29 | 3.29 | 3.34 | 3.26 | 20.62M |
| April 27, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.28 | 16.82M |
| April 24, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.28 | 15.85M |
| April 23, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.27 | 21.96M |
| April 22, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.29 | 26.89M |
| April 21, 2026 | 3.46 | 3.37 | 3.37 | 3.5 | 3.35 | 45.47M |
| April 20, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.41 | 19.07M |
| April 17, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 15.87M |
| April 16, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.43 | 18M |
| April 15, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 14.88M |
| April 14, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.39 | 15.01M |
AD
