Yotrio Group Co., Ltd. (002489.SZ) SHZ

Currency In CNY

AD

002489.SZ Historical Return

If you invested ¥1000 in Yotrio Group Co., Ltd. (002489.SZ) 10 years ago, it would be worth ¥388.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.3, while ¥1000 invested 1 year ago would be worth ¥610.84. This corresponds to total returns of -61.19%, -25.97%, -38.92%, respectively, with annualized returns of -9.03%, -5.83%, -38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.452.482.482.52.4511.73M
November 10, 20262.482.462.462.492.4510.5M
November 09, 20262.52.452.452.522.4515.61M
November 06, 20262.462.492.492.512.4317.02M
November 05, 20262.482.522.522.532.4716.82M
November 04, 20262.472.492.492.52.4419.87M
November 03, 20262.482.482.482.522.4514.42M
November 02, 20262.442.482.482.482.421.25M
October 30, 20262.542.42.42.542.3934.53M
October 29, 20262.612.582.582.652.5712.69M
October 28, 20262.582.62.62.622.5713.89M
October 27, 20262.662.572.572.682.5715.02M
October 26, 20262.652.652.652.682.6314.26M
October 23, 20262.642.662.662.682.5327.6M
October 22, 20262.72.662.662.722.6514.86M
October 21, 20262.722.712.712.762.714.97M
October 20, 20262.732.722.722.752.711.49M
October 19, 20262.712.732.732.752.6912.16M
October 16, 20262.722.732.732.782.7114.8M
October 15, 20262.742.712.712.752.6820.15M
October 14, 20262.822.772.772.852.7616.67M
October 13, 20262.82.832.832.852.7522.79M
October 12, 20262.882.812.812.92.8119.56M
October 09, 20262.812.882.882.882.7922.86M
October 08, 20262.912.842.842.922.8125.52M
September 30, 20262.912.882.882.942.8522.61M
September 29, 20262.892.92.92.942.8920.53M
September 28, 20263.062.922.923.092.8445.73M
September 24, 20263.053.043.043.113.0228.99M
September 23, 20263.043.043.043.123.0427.83M
September 22, 20263.043.083.083.153.0341.77M
September 21, 20263.153.123.123.193.0946.18M
September 18, 20262.843.133.133.172.8464.24M
September 17, 20263.013.043.043.072.9686.48M
September 16, 20262.843.043.043.042.7483.88M
September 15, 20262.842.762.762.842.7617.56M
September 11, 20262.842.82.82.842.7523.05M
September 10, 20262.842.842.842.852.8114.48M
September 09, 20262.792.852.852.872.7914.21M
September 08, 20262.82.872.872.872.7920.63M
September 07, 20262.792.82.82.822.7811.76M
September 04, 20262.792.82.82.832.7813.36M
September 03, 20262.822.792.792.862.7815.96M
September 02, 20262.852.832.832.862.816.44M
September 01, 20262.822.862.862.882.8122.15M
August 31, 20262.822.822.822.852.818.56M
August 28, 20262.792.832.832.852.7819.25M
August 27, 20262.832.812.812.832.7815.45M
August 26, 20262.832.812.812.862.818.3M
August 25, 20262.752.832.832.832.7424.6M
August 24, 20262.712.762.762.822.727.56M
August 21, 20262.712.712.712.732.6712.95M
August 20, 20262.682.722.722.732.6722.28M
August 19, 20262.732.652.652.752.6424.4M
August 18, 20262.812.762.762.832.7332.82M
August 17, 20262.722.762.762.782.6921.59M
August 14, 20262.742.722.722.752.721.67M
August 13, 20262.782.742.742.792.7325.19M
August 12, 20262.742.782.782.792.7221.46M
August 11, 20262.762.742.742.772.7118M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved