Yotrio Group Co., Ltd. (002489.SZ) SHZ

Currency In CNY

AD

002489.SZ Historical Return

If you invested ¥1000 in Yotrio Group Co., Ltd. (002489.SZ) 10 years ago, it would be worth ¥466.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.38, while ¥1000 invested 1 year ago would be worth ¥774.19. This corresponds to total returns of -53.32%, -22.16%, -22.58%, respectively, with annualized returns of -7.33%, -4.9%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.912.882.882.942.8522.61M
September 29, 20262.892.92.92.942.8920.53M
September 28, 20263.062.922.923.092.8445.73M
September 24, 20263.053.043.043.113.0228.99M
September 23, 20263.043.043.043.123.0427.83M
September 22, 20263.043.083.083.153.0341.77M
September 21, 20263.153.123.123.193.0946.18M
September 18, 20262.843.133.133.172.8464.24M
September 17, 20263.013.043.043.072.9686.48M
September 16, 20262.843.043.043.042.7483.88M
September 15, 20262.842.762.762.842.7617.56M
September 11, 20262.842.82.82.842.7523.05M
September 10, 20262.842.842.842.852.8114.48M
September 09, 20262.792.852.852.872.7914.21M
September 08, 20262.82.872.872.872.7920.63M
September 07, 20262.792.82.82.822.7811.76M
September 04, 20262.792.82.82.832.7813.36M
September 03, 20262.822.792.792.862.7815.96M
September 02, 20262.852.832.832.862.816.44M
September 01, 20262.822.862.862.882.8122.15M
August 31, 20262.822.822.822.852.818.56M
August 28, 20262.792.832.832.852.7819.25M
August 27, 20262.832.812.812.832.7815.45M
August 26, 20262.832.812.812.862.818.3M
August 25, 20262.752.832.832.832.7424.6M
August 24, 20262.712.762.762.822.727.56M
August 21, 20262.712.712.712.732.6712.95M
August 20, 20262.682.722.722.732.6722.28M
August 19, 20262.732.652.652.752.6424.4M
August 18, 20262.812.762.762.832.7332.82M
August 17, 20262.722.762.762.782.6921.59M
August 14, 20262.742.722.722.752.721.67M
August 13, 20262.782.742.742.792.7325.19M
August 12, 20262.742.782.782.792.7221.46M
August 11, 20262.762.742.742.772.7118M
August 10, 20262.72.762.762.772.6925.5M
August 07, 20262.732.72.72.732.6523.9M
August 06, 20262.752.732.732.762.6917.68M
August 05, 20262.782.752.752.782.7317.87M
August 04, 20262.772.772.772.792.7421.26M
August 03, 20262.72.772.772.772.724.35M
July 31, 20262.682.72.72.712.6522M
July 30, 20262.652.662.662.712.6322.42M
July 29, 20262.592.662.662.682.5831.21M
July 28, 20262.642.62.62.672.5832.99M
July 27, 20262.572.642.642.652.5515.75M
July 24, 20262.662.582.582.672.5718.2M
July 23, 20262.592.682.682.682.5724.58M
July 22, 20262.592.562.562.632.5419.2M
July 21, 20262.652.622.622.672.5923.95M
July 20, 20262.682.652.652.722.6227.37M
July 17, 20262.762.662.662.792.6425.36M
July 16, 20262.732.762.762.822.7223.08M
July 15, 20262.682.742.742.82.6632.84M
July 14, 20262.622.692.692.72.535.03M
July 13, 20262.742.672.672.752.6428.44M
July 10, 20262.722.752.752.82.6924.68M
July 09, 20262.712.742.742.752.6718.16M
July 08, 20262.762.732.732.772.715.06M
July 07, 20262.82.762.762.822.7416.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved