Yotrio Group Co., Ltd. (002489.SZ) SHZ

Currency In CNY

AD

002489.SZ Historical Return

If you invested ¥1000 in Yotrio Group Co., Ltd. (002489.SZ) 10 years ago, it would be worth ¥415.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.22, while ¥1000 invested 1 year ago would be worth ¥691.33. This corresponds to total returns of -58.5%, -17.38%, -30.87%, respectively, with annualized returns of -8.41%, -3.75%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.712.712.712.732.6712.95M
August 20, 20262.682.722.722.732.6722.28M
August 19, 20262.732.652.652.752.6424.4M
August 18, 20262.812.762.762.832.7332.82M
August 17, 20262.722.762.762.782.6921.59M
August 14, 20262.742.722.722.752.721.67M
August 13, 20262.782.742.742.792.7325.19M
August 12, 20262.742.782.782.792.7221.46M
August 11, 20262.762.742.742.772.7118M
August 10, 20262.72.762.762.772.6925.5M
August 07, 20262.732.72.72.732.6523.9M
August 06, 20262.752.732.732.762.6917.68M
August 05, 20262.782.752.752.782.7317.87M
August 04, 20262.772.772.772.792.7421.26M
August 03, 20262.72.772.772.772.724.35M
July 31, 20262.682.72.72.712.6522M
July 30, 20262.652.662.662.712.6322.42M
July 29, 20262.592.662.662.682.5831.21M
July 28, 20262.642.62.62.672.5832.99M
July 27, 20262.572.642.642.652.5515.75M
July 24, 20262.662.582.582.672.5718.2M
July 23, 20262.592.682.682.682.5724.58M
July 22, 20262.592.562.562.632.5419.2M
July 21, 20262.652.622.622.672.5923.95M
July 20, 20262.682.652.652.722.6227.37M
July 17, 20262.762.662.662.792.6425.36M
July 16, 20262.732.762.762.822.7223.08M
July 15, 20262.682.742.742.82.6632.84M
July 14, 20262.622.692.692.72.535.03M
July 13, 20262.742.672.672.752.6428.44M
July 10, 20262.722.752.752.82.6924.68M
July 09, 20262.712.742.742.752.6718.16M
July 08, 20262.762.732.732.772.715.06M
July 07, 20262.82.762.762.822.7416.24M
July 06, 20262.862.832.832.862.818.65M
July 03, 20262.792.842.842.862.7924.4M
July 02, 20262.762.792.792.832.7526.72M
July 01, 20262.712.772.772.82.6726.72M
June 30, 20262.772.712.712.812.6828.3M
June 29, 20262.752.782.782.82.6431.91M
June 26, 20262.792.742.742.812.730.5M
June 25, 20262.812.82.82.842.7528.82M
June 24, 20262.922.832.832.942.8230.72M
June 23, 20262.912.952.953.012.932.52M
June 22, 202632.942.943.022.8843.17M
June 18, 20263.183.043.043.183.0339.75M
June 17, 20263.163.23.23.33.1545.47M
June 16, 20263.233.183.183.233.1434.34M
June 15, 20263.33.233.233.363.253.33M
June 12, 20263.353.283.283.383.2644.65M
June 11, 20263.43.343.343.593.3260.71M
June 10, 20263.473.433.433.583.3651.94M
June 09, 20263.583.483.483.583.4528.38M
June 08, 20263.553.533.533.643.4841.95M
June 05, 20263.73.653.653.763.5442.65M
June 04, 20263.83.73.73.863.6739.54M
June 03, 20263.93.813.813.973.7948.85M
June 02, 20263.993.963.964.043.7682.08M
June 01, 20263.853.953.954.063.8572.99M
May 29, 20263.863.773.773.933.7557.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved