Shandong Molong Petroleum Machinery Co., Ltd. Class A (002490.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002490.SZ Historical Return
If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥639.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.47, while ¥1000 invested 1 year ago would be worth ¥1,169.2. This corresponds to total returns of -36.02%, 40.45%, 16.92%, respectively, with annualized returns of -4.37%, 7.04%, 16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002490.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.88 | 9.79M |
| September 29, 2026 | 6.89 | 6.94 | 6.94 | 7 | 6.88 | 11M |
| September 28, 2026 | 7.15 | 6.96 | 6.96 | 7.15 | 6.89 | 16.38M |
| September 24, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.08 | 11.99M |
| September 23, 2026 | 7.09 | 7.13 | 7.13 | 7.3 | 7.09 | 20.65M |
| September 22, 2026 | 7.09 | 7.35 | 7.35 | 7.39 | 7.09 | 19.76M |
| September 21, 2026 | 7.19 | 7.35 | 7.35 | 7.37 | 7.14 | 24.16M |
| September 18, 2026 | 7.09 | 7.31 | 7.31 | 7.45 | 7.07 | 31.84M |
| September 17, 2026 | 7.1 | 7.14 | 7.14 | 7.2 | 7.07 | 24.97M |
| September 16, 2026 | 7.26 | 7.3 | 7.3 | 7.38 | 7.14 | 24.39M |
| September 15, 2026 | 7.48 | 7.24 | 7.24 | 7.51 | 7.22 | 38.01M |
| September 11, 2026 | 8.04 | 7.8 | 7.8 | 8.2 | 7.61 | 59.06M |
| September 10, 2026 | 8.14 | 7.74 | 7.74 | 8.17 | 7.73 | 54.8M |
| September 09, 2026 | 8.15 | 7.99 | 7.99 | 8.25 | 7.9 | 57.1M |
| September 08, 2026 | 7.73 | 8.3 | 8.3 | 8.34 | 7.7 | 81.67M |
| September 07, 2026 | 8.01 | 7.83 | 7.83 | 8.03 | 7.67 | 44.32M |
| September 04, 2026 | 7.91 | 7.79 | 7.79 | 8.11 | 7.74 | 58.28M |
| September 03, 2026 | 8.44 | 7.94 | 7.94 | 8.45 | 7.82 | 92.5M |
| September 02, 2026 | 9.2 | 8.69 | 8.69 | 9.2 | 8.48 | 127.41M |
| September 01, 2026 | 8.56 | 8.36 | 8.36 | 8.68 | 8.34 | 48.34M |
| August 31, 2026 | 8.6 | 8.45 | 8.45 | 8.6 | 8.28 | 56.9M |
| August 28, 2026 | 8.1 | 8.42 | 8.42 | 8.52 | 8.08 | 63.45M |
| August 27, 2026 | 7.99 | 8.08 | 8.08 | 8.14 | 7.88 | 44.64M |
| August 26, 2026 | 8.08 | 8.05 | 8.05 | 8.11 | 7.88 | 54.41M |
| August 25, 2026 | 8.09 | 8.29 | 8.29 | 8.5 | 8.02 | 75.69M |
| August 24, 2026 | 7.8 | 8.18 | 8.18 | 8.23 | 7.76 | 68.07M |
| August 21, 2026 | 8 | 8.16 | 8.16 | 8.3 | 7.73 | 86.16M |
| August 20, 2026 | 7.83 | 7.85 | 7.85 | 8.08 | 7.7 | 53.04M |
| August 19, 2026 | 8.13 | 7.7 | 7.7 | 8.15 | 7.7 | 66.51M |
| August 18, 2026 | 7.83 | 8.02 | 8.02 | 8.2 | 7.74 | 87.39M |
| August 17, 2026 | 7.49 | 7.65 | 7.65 | 7.93 | 7.41 | 53.39M |
| August 14, 2026 | 7.46 | 7.49 | 7.49 | 7.56 | 7.25 | 46.01M |
| August 13, 2026 | 7.6 | 7.63 | 7.63 | 7.74 | 7.52 | 56.78M |
| August 12, 2026 | 8.02 | 7.86 | 7.86 | 8.06 | 7.75 | 74.44M |
| August 11, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 7.95 | 99.54M |
| August 10, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.65 | 49.15M |
| August 07, 2026 | 7.72 | 7.77 | 7.77 | 7.82 | 7.56 | 54.68M |
| August 06, 2026 | 7.5 | 7.67 | 7.67 | 7.67 | 7.46 | 48.29M |
| August 05, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.35 | 37.99M |
| August 04, 2026 | 7.48 | 7.53 | 7.53 | 7.6 | 7.35 | 50M |
| August 03, 2026 | 7.2 | 7.4 | 7.4 | 7.43 | 7.12 | 47.8M |
| July 31, 2026 | 6.93 | 7.47 | 7.47 | 7.64 | 6.93 | 67.36M |
| July 30, 2026 | 7.6 | 7.7 | 7.7 | 7.86 | 7.53 | 73.4M |
| July 29, 2026 | 7.53 | 7.39 | 7.39 | 7.59 | 7.33 | 60.89M |
| July 28, 2026 | 7.02 | 7.46 | 7.46 | 7.85 | 6.98 | 78.63M |
| July 27, 2026 | 7.13 | 7.3 | 7.3 | 7.37 | 7.13 | 82.68M |
| July 23, 2026 | 7.78 | 8.23 | 8.23 | 8.5 | 7.61 | 96.98M |
| July 22, 2026 | 7.5 | 7.77 | 7.77 | 7.91 | 7.41 | 96.09M |
| July 21, 2026 | 7.39 | 7.33 | 7.33 | 7.45 | 7.04 | 85.03M |
| July 20, 2026 | 7.52 | 7.8 | 7.8 | 7.8 | 7.52 | 54.73M |
| July 17, 2026 | 7.55 | 7.09 | 7.09 | 8.04 | 7.05 | 77.54M |
| July 16, 2026 | 7.7 | 7.56 | 7.56 | 7.99 | 7.34 | 92.21M |
| July 15, 2026 | 8.15 | 8.15 | 8.15 | 8.59 | 8.15 | 71.8M |
| July 14, 2026 | 8.38 | 9.05 | 9.05 | 9.07 | 8.33 | 109.85M |
| July 13, 2026 | 7.7 | 8.26 | 8.26 | 8.44 | 7.49 | 108.44M |
| July 10, 2026 | 7.31 | 7.68 | 7.68 | 7.88 | 7.31 | 103.69M |
| July 09, 2026 | 7.36 | 7.67 | 7.67 | 7.67 | 7.16 | 91.55M |
| July 08, 2026 | 6.66 | 6.97 | 6.97 | 6.97 | 6.55 | 51.74M |
| July 07, 2026 | 6.4 | 6.34 | 6.34 | 6.45 | 6.23 | 17.93M |
| July 06, 2026 | 6.62 | 6.4 | 6.4 | 6.64 | 6.36 | 20.61M |
AD
