Shandong Molong Petroleum Machinery Co., Ltd. Class A (002490.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002490.SZ Historical Return
If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥528.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.98, while ¥1000 invested 1 year ago would be worth ¥835.62. This corresponds to total returns of -47.17%, 61.3%, -16.44%, respectively, with annualized returns of -6.18%, 10.03%, -16.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002490.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.69 | 6.71 | 6.71 | 6.72 | 6.64 | 16.88M |
| November 10, 2026 | 6.6 | 6.69 | 6.69 | 6.69 | 6.6 | 19.87M |
| November 09, 2026 | 6.66 | 6.7 | 6.7 | 6.8 | 6.62 | 20.23M |
| November 06, 2026 | 6.9 | 6.76 | 6.76 | 6.9 | 6.75 | 27.76M |
| November 05, 2026 | 6.5 | 6.78 | 6.78 | 6.94 | 6.46 | 37.57M |
| November 04, 2026 | 6.7 | 6.75 | 6.75 | 6.79 | 6.61 | 33.69M |
| November 03, 2026 | 6.4 | 6.85 | 6.85 | 6.98 | 6.36 | 45.67M |
| November 02, 2026 | 6.43 | 6.55 | 6.55 | 6.57 | 6.3 | 30.01M |
| October 30, 2026 | 6.6 | 6.63 | 6.63 | 6.95 | 6.39 | 31.09M |
| October 29, 2026 | 7.2 | 6.72 | 6.72 | 7.23 | 6.66 | 49M |
| October 28, 2026 | 7.2 | 7.33 | 7.33 | 7.4 | 7.02 | 51.71M |
| October 27, 2026 | 7.3 | 7.58 | 7.58 | 7.63 | 7.3 | 58.6M |
| October 26, 2026 | 7.77 | 7.69 | 7.69 | 8.3 | 7.68 | 75.59M |
| October 23, 2026 | 7.67 | 7.93 | 7.93 | 8.31 | 7.67 | 89.84M |
| October 22, 2026 | 7.36 | 7.71 | 7.71 | 8.1 | 7.3 | 79.22M |
| October 21, 2026 | 7.26 | 7.41 | 7.41 | 7.6 | 7.25 | 36.4M |
| October 20, 2026 | 7.4 | 7.43 | 7.43 | 7.59 | 7.21 | 39.13M |
| October 19, 2026 | 7.17 | 7.39 | 7.39 | 7.49 | 7.08 | 37.88M |
| October 16, 2026 | 7.1 | 7.24 | 7.24 | 7.42 | 7 | 37.42M |
| October 15, 2026 | 7.3 | 7.1 | 7.1 | 7.34 | 7.09 | 40.63M |
| October 14, 2026 | 7.35 | 7.65 | 7.65 | 7.85 | 7.3 | 65.01M |
| October 13, 2026 | 7.07 | 7.27 | 7.27 | 7.49 | 7.07 | 44.82M |
| October 12, 2026 | 7.38 | 7.1 | 7.1 | 7.39 | 7.02 | 36.98M |
| October 09, 2026 | 7.6 | 7.43 | 7.43 | 7.62 | 7.31 | 64.86M |
| October 08, 2026 | 6.93 | 7.6 | 7.6 | 7.6 | 6.93 | 68.01M |
| September 30, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.88 | 9.79M |
| September 29, 2026 | 6.89 | 6.94 | 6.94 | 7 | 6.88 | 11M |
| September 28, 2026 | 7.15 | 6.96 | 6.96 | 7.15 | 6.89 | 16.38M |
| September 24, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.08 | 11.99M |
| September 23, 2026 | 7.09 | 7.13 | 7.13 | 7.3 | 7.09 | 20.65M |
| September 22, 2026 | 7.09 | 7.35 | 7.35 | 7.39 | 7.09 | 19.76M |
| September 21, 2026 | 7.19 | 7.35 | 7.35 | 7.37 | 7.14 | 24.16M |
| September 18, 2026 | 7.09 | 7.31 | 7.31 | 7.45 | 7.07 | 31.84M |
| September 17, 2026 | 7.1 | 7.14 | 7.14 | 7.2 | 7.07 | 24.97M |
| September 16, 2026 | 7.26 | 7.3 | 7.3 | 7.38 | 7.14 | 24.39M |
| September 15, 2026 | 7.48 | 7.24 | 7.24 | 7.51 | 7.22 | 38.01M |
| September 11, 2026 | 8.04 | 7.8 | 7.8 | 8.2 | 7.61 | 59.06M |
| September 10, 2026 | 8.14 | 7.74 | 7.74 | 8.17 | 7.73 | 54.8M |
| September 09, 2026 | 8.15 | 7.99 | 7.99 | 8.25 | 7.9 | 57.1M |
| September 08, 2026 | 7.73 | 8.3 | 8.3 | 8.34 | 7.7 | 81.67M |
| September 07, 2026 | 8.01 | 7.83 | 7.83 | 8.03 | 7.67 | 44.32M |
| September 04, 2026 | 7.91 | 7.79 | 7.79 | 8.11 | 7.74 | 58.28M |
| September 03, 2026 | 8.44 | 7.94 | 7.94 | 8.45 | 7.82 | 92.5M |
| September 02, 2026 | 9.2 | 8.69 | 8.69 | 9.2 | 8.48 | 127.41M |
| September 01, 2026 | 8.56 | 8.36 | 8.36 | 8.68 | 8.34 | 48.34M |
| August 31, 2026 | 8.6 | 8.45 | 8.45 | 8.6 | 8.28 | 56.9M |
| August 28, 2026 | 8.1 | 8.42 | 8.42 | 8.52 | 8.08 | 63.45M |
| August 27, 2026 | 7.99 | 8.08 | 8.08 | 8.14 | 7.88 | 44.64M |
| August 26, 2026 | 8.08 | 8.05 | 8.05 | 8.11 | 7.88 | 54.41M |
| August 25, 2026 | 8.09 | 8.29 | 8.29 | 8.5 | 8.02 | 75.69M |
| August 24, 2026 | 7.8 | 8.18 | 8.18 | 8.23 | 7.76 | 68.07M |
| August 21, 2026 | 8 | 8.16 | 8.16 | 8.3 | 7.73 | 86.16M |
| August 20, 2026 | 7.83 | 7.85 | 7.85 | 8.08 | 7.7 | 53.04M |
| August 19, 2026 | 8.13 | 7.7 | 7.7 | 8.15 | 7.7 | 66.51M |
| August 18, 2026 | 7.83 | 8.02 | 8.02 | 8.2 | 7.74 | 87.39M |
| August 17, 2026 | 7.49 | 7.65 | 7.65 | 7.93 | 7.41 | 53.39M |
| August 14, 2026 | 7.46 | 7.49 | 7.49 | 7.56 | 7.25 | 46.01M |
| August 13, 2026 | 7.6 | 7.63 | 7.63 | 7.74 | 7.52 | 56.78M |
| August 12, 2026 | 8.02 | 7.86 | 7.86 | 8.06 | 7.75 | 74.44M |
| August 11, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 7.95 | 99.54M |
AD
