Shandong Molong Petroleum Machinery Company Limited (002490.SZ) SHZ

7.84

+0.03000015(+0.38%)

Updated at June 03 10:11AM

Currency In CNY

002490.SZ Historical Return

If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥953.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.42, while ¥1000 invested 1 year ago would be worth ¥1,984.81. This corresponds to total returns of -4.62%, 24.64%, 98.48%, respectively, with annualized returns of -0.47%, 4.5%, 98.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002490.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.19	7.81	7.81	8.24	7.77	28.99M
June 01, 2026	7.8	7.97	7.97	7.99	7.77	20.23M
May 29, 2026	7.91	7.79	7.79	7.93	7.7	21.55M
May 28, 2026	7.72	7.98	7.98	8.08	7.72	28.01M
May 27, 2026	7.92	7.73	7.73	7.96	7.64	23.58M
May 26, 2026	8.01	8	8	8.08	7.76	29.34M
May 25, 2026	8.23	8.08	8.08	8.28	8	28.77M
May 22, 2026	8.24	8.36	8.36	8.38	8.18	24.15M
May 21, 2026	9.24	8.28	8.28	9.24	8.26	48.01M
May 20, 2026	8.85	8.92	8.92	9.04	8.77	32.09M
May 19, 2026	9.07	8.92	8.92	9.15	8.75	47.98M
May 18, 2026	9.24	9.32	9.32	9.5	9.02	52.87M
May 15, 2026	9.15	9.09	9.09	9.33	8.99	42.71M
May 14, 2026	9.48	9.16	9.16	9.49	9.16	42.67M
May 13, 2026	9.76	9.61	9.61	10.1	9.55	56.26M
May 12, 2026	10.05	9.75	9.75	10.12	9.71	47.26M
May 11, 2026	10.29	10.12	10.12	10.58	10.06	76.03M
May 08, 2026	10.02	10.18	10.18	10.38	9.96	97.02M
May 07, 2026	9.99	9.72	9.72	10.05	9.6	67.6M
May 06, 2026	9.5	10.01	10.01	10.22	9.36	72.44M
April 30, 2026	10.2	10.06	10.06	10.36	9.81	73.03M
April 29, 2026	10.1	9.96	9.96	10.2	9.82	65.37M
April 28, 2026	10.3	10.22	10.22	10.88	9.92	100.16M
April 27, 2026	10.03	10.5	10.5	10.57	9.85	101.48M
April 24, 2026	9.9	10.27	10.27	10.58	9.81	141.06M
April 23, 2026	8.99	9.77	9.77	9.77	8.83	85.66M
April 22, 2026	8.99	8.88	8.88	9.06	8.77	37.72M
April 21, 2026	8.88	9.05	9.05	9.05	8.67	47.29M
April 20, 2026	8.78	8.88	8.88	8.93	8.69	45.66M
April 17, 2026	8.85	8.69	8.69	8.87	8.62	32.8M
April 16, 2026	8.69	8.8	8.8	8.81	8.55	37.71M
April 15, 2026	9	8.86	8.86	9.04	8.81	53.11M
April 14, 2026	9.45	9.27	9.27	9.57	9.17	76.34M
April 13, 2026	9.42	9.72	9.72	9.78	9.12	90.48M
April 10, 2026	9.37	9.22	9.22	9.4	9.13	52.71M
April 09, 2026	9.45	9.45	9.45	9.59	9.17	79.52M
April 08, 2026	8.87	9.17	9.17	9.32	8.87	84.96M
April 07, 2026	9.34	9.85	9.85	9.88	9	70.26M
April 03, 2026	9.82	9.48	9.48	10	9.35	67.49M
April 02, 2026	9.65	9.96	9.96	10.28	9.62	109.13M
April 01, 2026	9.54	9.45	9.45	9.67	9.4	54.67M
March 31, 2026	9.79	9.53	9.53	9.97	9.52	62.8M
March 30, 2026	10.25	9.82	9.82	10.42	9.68	69.1M
March 27, 2026	9.8	10.09	10.09	10.12	9.64	72.89M
March 26, 2026	10.02	9.94	9.94	10.33	9.76	84.83M
March 25, 2026	9.6	9.97	9.97	10.19	9.5	88.71M
March 24, 2026	10.1	10.25	10.25	10.37	9.89	84.53M
March 23, 2026	10.4	10.74	10.74	11	9.91	93.75M
March 20, 2026	10.5	10.6	10.6	10.89	10.5	95.05M
March 19, 2026	12.01	11.64	11.64	12.1	11.28	138.83M
March 18, 2026	11	11.01	11.01	11.22	10.65	104.84M
March 17, 2026	11.18	11.83	11.83	12.05	10.93	134.78M
March 16, 2026	11.04	11.33	11.33	11.88	11.04	99.86M
March 13, 2026	11.9	11.2	11.2	12.04	10.94	116.26M
March 12, 2026	12.13	11.72	11.72	12.55	11.52	144.81M
March 11, 2026	10.99	12.01	12.01	12.54	10.99	174.98M
March 10, 2026	12.81	11.92	11.92	14.52	11.92	11.86M
March 09, 2026	14.52	13.24	13.24	14.52	13.13	198.57M
March 06, 2026	12.81	13.2	13.2	13.65	12.45	209.95M
March 05, 2026	11.89	12.7	12.7	12.89	11.89	111.62M