Shandong Molong Petroleum Machinery Co., Ltd. Class A (002490.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002490.SZ Historical Return
If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥916.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.35, while ¥1000 invested 1 year ago would be worth ¥1,446.58. This corresponds to total returns of -8.32%, 57.93%, 44.66%, respectively, with annualized returns of -0.86%, 9.57%, 44.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002490.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.31 | 7.68 | 7.68 | 7.88 | 7.31 | 103.69M |
| July 09, 2026 | 7.36 | 7.67 | 7.67 | 7.67 | 7.16 | 91.55M |
| July 08, 2026 | 6.66 | 6.97 | 6.97 | 6.97 | 6.55 | 51.74M |
| July 07, 2026 | 6.4 | 6.34 | 6.34 | 6.45 | 6.23 | 17.93M |
| July 06, 2026 | 6.62 | 6.4 | 6.4 | 6.64 | 6.36 | 20.61M |
| July 03, 2026 | 6.47 | 6.66 | 6.66 | 6.71 | 6.44 | 24.39M |
| July 02, 2026 | 6.36 | 6.51 | 6.51 | 6.59 | 6.33 | 21.88M |
| July 01, 2026 | 6.38 | 6.46 | 6.46 | 6.52 | 6.29 | 22.25M |
| June 30, 2026 | 6.4 | 6.39 | 6.39 | 6.44 | 6.22 | 22.81M |
| June 29, 2026 | 6.45 | 6.46 | 6.46 | 6.67 | 6.4 | 27.45M |
| June 26, 2026 | 6.45 | 6.32 | 6.32 | 6.55 | 6.3 | 25.34M |
| June 25, 2026 | 6.47 | 6.35 | 6.35 | 6.48 | 6.28 | 25.05M |
| June 24, 2026 | 6.88 | 6.54 | 6.54 | 6.89 | 6.45 | 31.31M |
| June 23, 2026 | 7.01 | 6.97 | 6.97 | 7.09 | 6.88 | 28.12M |
| June 22, 2026 | 7.09 | 7.11 | 7.11 | 7.18 | 7.01 | 32.79M |
| June 18, 2026 | 7.28 | 7.03 | 7.03 | 7.29 | 6.96 | 41.3M |
| June 17, 2026 | 7.71 | 7.42 | 7.42 | 7.76 | 7.41 | 46.18M |
| June 16, 2026 | 8.05 | 7.84 | 7.84 | 8.07 | 7.7 | 55.42M |
| June 15, 2026 | 8.3 | 8.22 | 8.22 | 8.47 | 8.1 | 83.62M |
| June 12, 2026 | 8.03 | 8.84 | 8.84 | 9.23 | 8.03 | 116.94M |
| June 11, 2026 | 8.31 | 8.56 | 8.56 | 8.56 | 8.31 | 106.21M |
| June 10, 2026 | 7.86 | 7.78 | 7.78 | 8.1 | 7.76 | 58.34M |
| June 09, 2026 | 8.12 | 7.66 | 7.66 | 8.14 | 7.6 | 58.85M |
| June 08, 2026 | 7.55 | 8.23 | 8.23 | 8.23 | 7.55 | 31.8M |
| June 05, 2026 | 7.61 | 7.48 | 7.48 | 7.63 | 7.34 | 34.56M |
| June 04, 2026 | 7.99 | 7.75 | 7.75 | 8.05 | 7.67 | 48.43M |
| June 03, 2026 | 7.82 | 8.38 | 8.38 | 8.59 | 7.74 | 60.72M |
| June 02, 2026 | 8.19 | 7.81 | 7.81 | 8.24 | 7.77 | 28.99M |
| June 01, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.77 | 20.23M |
| May 29, 2026 | 7.91 | 7.79 | 7.79 | 7.93 | 7.7 | 21.55M |
| May 28, 2026 | 7.72 | 7.98 | 7.98 | 8.08 | 7.72 | 28.01M |
| May 27, 2026 | 7.92 | 7.73 | 7.73 | 7.96 | 7.64 | 23.58M |
| May 26, 2026 | 8.01 | 8 | 8 | 8.08 | 7.76 | 29.34M |
| May 25, 2026 | 8.23 | 8.08 | 8.08 | 8.28 | 8 | 28.77M |
| May 22, 2026 | 8.24 | 8.36 | 8.36 | 8.38 | 8.18 | 24.15M |
| May 21, 2026 | 9.24 | 8.28 | 8.28 | 9.24 | 8.26 | 48.01M |
| May 20, 2026 | 8.85 | 8.92 | 8.92 | 9.04 | 8.77 | 32.09M |
| May 19, 2026 | 9.07 | 8.92 | 8.92 | 9.15 | 8.75 | 47.98M |
| May 18, 2026 | 9.24 | 9.32 | 9.32 | 9.5 | 9.02 | 52.87M |
| May 15, 2026 | 9.15 | 9.09 | 9.09 | 9.33 | 8.99 | 42.71M |
| May 14, 2026 | 9.48 | 9.16 | 9.16 | 9.49 | 9.16 | 42.67M |
| May 13, 2026 | 9.76 | 9.61 | 9.61 | 10.1 | 9.55 | 56.26M |
| May 12, 2026 | 10.05 | 9.75 | 9.75 | 10.12 | 9.71 | 47.26M |
| May 11, 2026 | 10.29 | 10.12 | 10.12 | 10.58 | 10.06 | 76.03M |
| May 08, 2026 | 10.02 | 10.18 | 10.18 | 10.38 | 9.96 | 97.02M |
| May 07, 2026 | 9.99 | 9.72 | 9.72 | 10.05 | 9.6 | 67.6M |
| May 06, 2026 | 9.5 | 10.01 | 10.01 | 10.22 | 9.36 | 72.44M |
| April 30, 2026 | 10.2 | 10.06 | 10.06 | 10.36 | 9.81 | 73.03M |
| April 29, 2026 | 10.1 | 9.96 | 9.96 | 10.2 | 9.82 | 65.37M |
| April 28, 2026 | 10.3 | 10.22 | 10.22 | 10.88 | 9.92 | 100.16M |
| April 27, 2026 | 10.03 | 10.5 | 10.5 | 10.57 | 9.85 | 101.48M |
| April 24, 2026 | 9.9 | 10.27 | 10.27 | 10.58 | 9.81 | 141.06M |
| April 23, 2026 | 8.99 | 9.77 | 9.77 | 9.77 | 8.83 | 85.66M |
| April 22, 2026 | 8.99 | 8.88 | 8.88 | 9.06 | 8.77 | 37.72M |
| April 21, 2026 | 8.88 | 9.05 | 9.05 | 9.05 | 8.67 | 47.29M |
| April 20, 2026 | 8.78 | 8.88 | 8.88 | 8.93 | 8.69 | 45.66M |
| April 17, 2026 | 8.85 | 8.69 | 8.69 | 8.87 | 8.62 | 32.8M |
| April 16, 2026 | 8.69 | 8.8 | 8.8 | 8.81 | 8.55 | 37.71M |
| April 15, 2026 | 9 | 8.86 | 8.86 | 9.04 | 8.81 | 53.11M |
| April 14, 2026 | 9.45 | 9.27 | 9.27 | 9.57 | 9.17 | 76.34M |
AD
