Shandong Molong Petroleum Machinery Company Limited (002490.SZ) SHZ

6.90

-0.18(-2.54%)

Updated at December 05 12:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.097.087.087.497.0742.64M
December 03, 20257.297.417.417.637.2442.35M
December 02, 20257.527.337.337.567.2831.11M
December 01, 20257.547.527.527.717.4851.45M
November 28, 20257.097.397.397.587.0865.21M
November 27, 20257.057.027.027.196.9936.61M
November 26, 20257.167.237.237.447.1250.45M
November 25, 20257.157.147.147.187.0331.44M
November 24, 20257.247.137.137.366.8552.57M
November 21, 20257.627.117.117.77.168.3M
November 20, 20257.957.787.788.087.6367.74M
November 19, 20257.98.188.188.497.7896.8M
November 18, 20258.397.997.998.427.9183.83M
November 17, 20258.118.58.58.648.11112.84M
November 14, 20258.158.188.188.618.08123.53M
November 13, 20257.878.458.458.87.52173.54M
November 12, 20257.478.038.038.037.4578.66M
November 11, 20257.267.37.37.437.2137.02M
November 10, 20257.247.267.267.327.1634.78M
November 07, 20257.357.217.217.437.1946.05M
November 06, 20257.477.377.377.587.3257.13M
November 05, 20257.397.577.577.717.3574.39M
November 04, 20257.547.467.467.637.3672.83M
November 03, 20257.287.617.617.767.22102.26M
October 31, 20257.077.247.247.337.0267.43M
October 30, 20257.437.147.147.597.1184.56M
October 29, 20257.77.337.337.77.3107.21M
October 28, 20258.037.927.928.397.68145.93M
October 27, 20258.028.298.298.877.68177.53M
October 24, 20259.558.428.429.788.42186.8M
October 23, 20258.519.369.369.368.5109.76M
October 22, 20258.178.518.518.518.12149.78M
October 21, 20257.187.747.747.747.17120.44M
October 20, 20256.777.047.047.466.66168.2M
October 17, 20256.166.786.786.786.06105.24M
October 16, 20256.336.166.166.486.156.79M
October 15, 20256.166.416.416.56.1685M
October 14, 20256.096.276.276.56.0489.5M
October 13, 20255.96.066.066.15.8134.07M
October 10, 20255.886.116.116.115.8354.83M
October 09, 20255.845.915.915.925.827.14M
September 30, 20255.825.95.95.975.8227.3M
September 29, 20255.975.945.946.075.7833.53M
September 26, 20255.966.056.056.135.943.71M
September 25, 20256.085.995.996.135.8460.66M
September 24, 20255.746.146.146.145.7243.79M
September 23, 20255.735.585.585.785.523.84M
September 22, 20255.715.795.795.795.6717.17M
September 19, 20255.865.785.785.865.7524.85M
September 18, 20256.055.915.916.125.8748.16M
September 17, 20256.186.216.216.396.148.31M
September 16, 20256.216.176.176.256.0852.39M
September 15, 20256.126.356.356.486.0482.93M
September 12, 20256.056.156.156.175.9361.7M
September 11, 20256.176.16.16.426.0588.85M
September 10, 20255.766.176.176.175.7565.47M
September 09, 20255.755.615.615.755.617.32M
September 08, 20255.685.755.755.785.6716.59M
September 05, 20255.695.725.725.725.6119.7M
September 04, 20255.655.755.755.895.5325.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved