Shandong Molong Petroleum Machinery Company Limited (002490.SZ) SHZ
7.81
-5.722e-8(+-0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002490.SZ Historical Return
If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥953.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.42, while ¥1000 invested 1 year ago would be worth ¥1,984.81. This corresponds to total returns of -4.62%, 24.64%, 98.48%, respectively, with annualized returns of -0.47%, 4.5%, 98.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002490.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.19 | 7.81 | 7.81 | 8.24 | 7.77 | 28.99M |
| June 01, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.77 | 20.23M |
| May 29, 2026 | 7.91 | 7.79 | 7.79 | 7.93 | 7.7 | 21.55M |
| May 28, 2026 | 7.72 | 7.98 | 7.98 | 8.08 | 7.72 | 28.01M |
| May 27, 2026 | 7.92 | 7.73 | 7.73 | 7.96 | 7.64 | 23.58M |
| May 26, 2026 | 8.01 | 8 | 8 | 8.08 | 7.76 | 29.34M |
| May 25, 2026 | 8.23 | 8.08 | 8.08 | 8.28 | 8 | 28.77M |
| May 22, 2026 | 8.24 | 8.36 | 8.36 | 8.38 | 8.18 | 24.15M |
| May 21, 2026 | 9.24 | 8.28 | 8.28 | 9.24 | 8.26 | 48.01M |
| May 20, 2026 | 8.85 | 8.92 | 8.92 | 9.04 | 8.77 | 32.09M |
| May 19, 2026 | 9.07 | 8.92 | 8.92 | 9.15 | 8.75 | 47.98M |
| May 18, 2026 | 9.24 | 9.32 | 9.32 | 9.5 | 9.02 | 52.87M |
| May 15, 2026 | 9.15 | 9.09 | 9.09 | 9.33 | 8.99 | 42.71M |
| May 14, 2026 | 9.48 | 9.16 | 9.16 | 9.49 | 9.16 | 42.67M |
| May 13, 2026 | 9.76 | 9.61 | 9.61 | 10.1 | 9.55 | 56.26M |
| May 12, 2026 | 10.05 | 9.75 | 9.75 | 10.12 | 9.71 | 47.26M |
| May 11, 2026 | 10.29 | 10.12 | 10.12 | 10.58 | 10.06 | 76.03M |
| May 08, 2026 | 10.02 | 10.18 | 10.18 | 10.38 | 9.96 | 97.02M |
| May 07, 2026 | 9.99 | 9.72 | 9.72 | 10.05 | 9.6 | 67.6M |
| May 06, 2026 | 9.5 | 10.01 | 10.01 | 10.22 | 9.36 | 72.44M |
| April 30, 2026 | 10.2 | 10.06 | 10.06 | 10.36 | 9.81 | 73.03M |
| April 29, 2026 | 10.1 | 9.96 | 9.96 | 10.2 | 9.82 | 65.37M |
| April 28, 2026 | 10.3 | 10.22 | 10.22 | 10.88 | 9.92 | 100.16M |
| April 27, 2026 | 10.03 | 10.5 | 10.5 | 10.57 | 9.85 | 101.48M |
| April 24, 2026 | 9.9 | 10.27 | 10.27 | 10.58 | 9.81 | 141.06M |
| April 23, 2026 | 8.99 | 9.77 | 9.77 | 9.77 | 8.83 | 85.66M |
| April 22, 2026 | 8.99 | 8.88 | 8.88 | 9.06 | 8.77 | 37.72M |
| April 21, 2026 | 8.88 | 9.05 | 9.05 | 9.05 | 8.67 | 47.29M |
| April 20, 2026 | 8.78 | 8.88 | 8.88 | 8.93 | 8.69 | 45.66M |
| April 17, 2026 | 8.85 | 8.69 | 8.69 | 8.87 | 8.62 | 32.8M |
| April 16, 2026 | 8.69 | 8.8 | 8.8 | 8.81 | 8.55 | 37.71M |
| April 15, 2026 | 9 | 8.86 | 8.86 | 9.04 | 8.81 | 53.11M |
| April 14, 2026 | 9.45 | 9.27 | 9.27 | 9.57 | 9.17 | 76.34M |
| April 13, 2026 | 9.42 | 9.72 | 9.72 | 9.78 | 9.12 | 90.48M |
| April 10, 2026 | 9.37 | 9.22 | 9.22 | 9.4 | 9.13 | 52.71M |
| April 09, 2026 | 9.45 | 9.45 | 9.45 | 9.59 | 9.17 | 79.52M |
| April 08, 2026 | 8.87 | 9.17 | 9.17 | 9.32 | 8.87 | 84.96M |
| April 07, 2026 | 9.34 | 9.85 | 9.85 | 9.88 | 9 | 70.26M |
| April 03, 2026 | 9.82 | 9.48 | 9.48 | 10 | 9.35 | 67.49M |
| April 02, 2026 | 9.65 | 9.96 | 9.96 | 10.28 | 9.62 | 109.13M |
| April 01, 2026 | 9.54 | 9.45 | 9.45 | 9.67 | 9.4 | 54.67M |
| March 31, 2026 | 9.79 | 9.53 | 9.53 | 9.97 | 9.52 | 62.8M |
| March 30, 2026 | 10.25 | 9.82 | 9.82 | 10.42 | 9.68 | 69.1M |
| March 27, 2026 | 9.8 | 10.09 | 10.09 | 10.12 | 9.64 | 72.89M |
| March 26, 2026 | 10.02 | 9.94 | 9.94 | 10.33 | 9.76 | 84.83M |
| March 25, 2026 | 9.6 | 9.97 | 9.97 | 10.19 | 9.5 | 88.71M |
| March 24, 2026 | 10.1 | 10.25 | 10.25 | 10.37 | 9.89 | 84.53M |
| March 23, 2026 | 10.4 | 10.74 | 10.74 | 11 | 9.91 | 93.75M |
| March 20, 2026 | 10.5 | 10.6 | 10.6 | 10.89 | 10.5 | 95.05M |
| March 19, 2026 | 12.01 | 11.64 | 11.64 | 12.1 | 11.28 | 138.83M |
| March 18, 2026 | 11 | 11.01 | 11.01 | 11.22 | 10.65 | 104.84M |
| March 17, 2026 | 11.18 | 11.83 | 11.83 | 12.05 | 10.93 | 134.78M |
| March 16, 2026 | 11.04 | 11.33 | 11.33 | 11.88 | 11.04 | 99.86M |
| March 13, 2026 | 11.9 | 11.2 | 11.2 | 12.04 | 10.94 | 116.26M |
| March 12, 2026 | 12.13 | 11.72 | 11.72 | 12.55 | 11.52 | 144.81M |
| March 11, 2026 | 10.99 | 12.01 | 12.01 | 12.54 | 10.99 | 174.98M |
| March 10, 2026 | 12.81 | 11.92 | 11.92 | 14.52 | 11.92 | 11.86M |
| March 09, 2026 | 14.52 | 13.24 | 13.24 | 14.52 | 13.13 | 198.57M |
| March 06, 2026 | 12.81 | 13.2 | 13.2 | 13.65 | 12.45 | 209.95M |
| March 05, 2026 | 11.89 | 12.7 | 12.7 | 12.89 | 11.89 | 111.62M |
