Shandong Molong Petroleum Machinery Co., Ltd. Class A (002490.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002490.SZ Historical Return
If you invested ¥1000 in Shandong Molong Petroleum Machinery Company Limited (002490.SZ) 10 years ago, it would be worth ¥760.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805.31, while ¥1000 invested 1 year ago would be worth ¥1,291.14. This corresponds to total returns of -23.95%, 80.53%, 29.11%, respectively, with annualized returns of -2.7%, 12.54%, 29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002490.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8 | 8.16 | 8.16 | 8.3 | 7.73 | 86.16M |
| August 20, 2026 | 7.83 | 7.85 | 7.85 | 8.08 | 7.7 | 53.04M |
| August 19, 2026 | 8.13 | 7.7 | 7.7 | 8.15 | 7.7 | 66.51M |
| August 18, 2026 | 7.83 | 8.02 | 8.02 | 8.2 | 7.74 | 87.39M |
| August 17, 2026 | 7.49 | 7.65 | 7.65 | 7.93 | 7.41 | 53.39M |
| August 14, 2026 | 7.46 | 7.49 | 7.49 | 7.56 | 7.25 | 46.01M |
| August 13, 2026 | 7.6 | 7.63 | 7.63 | 7.74 | 7.52 | 56.78M |
| August 12, 2026 | 8.02 | 7.86 | 7.86 | 8.06 | 7.75 | 74.44M |
| August 11, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 7.95 | 99.54M |
| August 10, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.65 | 49.15M |
| August 07, 2026 | 7.72 | 7.77 | 7.77 | 7.82 | 7.56 | 54.68M |
| August 06, 2026 | 7.5 | 7.67 | 7.67 | 7.67 | 7.46 | 48.29M |
| August 05, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.35 | 37.99M |
| August 04, 2026 | 7.48 | 7.53 | 7.53 | 7.6 | 7.35 | 50M |
| August 03, 2026 | 7.2 | 7.4 | 7.4 | 7.43 | 7.12 | 47.8M |
| July 31, 2026 | 6.93 | 7.47 | 7.47 | 7.64 | 6.93 | 67.36M |
| July 30, 2026 | 7.6 | 7.7 | 7.7 | 7.86 | 7.53 | 73.4M |
| July 29, 2026 | 7.53 | 7.39 | 7.39 | 7.59 | 7.33 | 60.89M |
| July 28, 2026 | 7.02 | 7.46 | 7.46 | 7.85 | 6.98 | 78.63M |
| July 27, 2026 | 7.13 | 7.3 | 7.3 | 7.37 | 7.13 | 82.68M |
| July 23, 2026 | 7.78 | 8.23 | 8.23 | 8.5 | 7.61 | 96.98M |
| July 22, 2026 | 7.5 | 7.77 | 7.77 | 7.91 | 7.41 | 96.09M |
| July 21, 2026 | 7.39 | 7.33 | 7.33 | 7.45 | 7.04 | 85.03M |
| July 20, 2026 | 7.52 | 7.8 | 7.8 | 7.8 | 7.52 | 54.73M |
| July 17, 2026 | 7.55 | 7.09 | 7.09 | 8.04 | 7.05 | 77.54M |
| July 16, 2026 | 7.7 | 7.56 | 7.56 | 7.99 | 7.34 | 92.21M |
| July 15, 2026 | 8.15 | 8.15 | 8.15 | 8.59 | 8.15 | 71.8M |
| July 14, 2026 | 8.38 | 9.05 | 9.05 | 9.07 | 8.33 | 109.85M |
| July 13, 2026 | 7.7 | 8.26 | 8.26 | 8.44 | 7.49 | 108.44M |
| July 10, 2026 | 7.31 | 7.68 | 7.68 | 7.88 | 7.31 | 103.69M |
| July 09, 2026 | 7.36 | 7.67 | 7.67 | 7.67 | 7.16 | 91.55M |
| July 08, 2026 | 6.66 | 6.97 | 6.97 | 6.97 | 6.55 | 51.74M |
| July 07, 2026 | 6.4 | 6.34 | 6.34 | 6.45 | 6.23 | 17.93M |
| July 06, 2026 | 6.62 | 6.4 | 6.4 | 6.64 | 6.36 | 20.61M |
| July 03, 2026 | 6.47 | 6.66 | 6.66 | 6.71 | 6.44 | 24.39M |
| July 02, 2026 | 6.36 | 6.51 | 6.51 | 6.59 | 6.33 | 21.88M |
| July 01, 2026 | 6.38 | 6.46 | 6.46 | 6.52 | 6.29 | 22.25M |
| June 30, 2026 | 6.4 | 6.39 | 6.39 | 6.44 | 6.22 | 22.81M |
| June 29, 2026 | 6.45 | 6.46 | 6.46 | 6.67 | 6.4 | 27.45M |
| June 26, 2026 | 6.45 | 6.32 | 6.32 | 6.55 | 6.3 | 25.34M |
| June 25, 2026 | 6.47 | 6.35 | 6.35 | 6.48 | 6.28 | 25.05M |
| June 24, 2026 | 6.88 | 6.54 | 6.54 | 6.89 | 6.45 | 31.31M |
| June 23, 2026 | 7.01 | 6.97 | 6.97 | 7.09 | 6.88 | 28.12M |
| June 22, 2026 | 7.09 | 7.11 | 7.11 | 7.18 | 7.01 | 32.79M |
| June 18, 2026 | 7.28 | 7.03 | 7.03 | 7.29 | 6.96 | 41.3M |
| June 17, 2026 | 7.71 | 7.42 | 7.42 | 7.76 | 7.41 | 46.18M |
| June 16, 2026 | 8.05 | 7.84 | 7.84 | 8.07 | 7.7 | 55.42M |
| June 15, 2026 | 8.3 | 8.22 | 8.22 | 8.47 | 8.1 | 83.62M |
| June 12, 2026 | 8.03 | 8.84 | 8.84 | 9.23 | 8.03 | 116.94M |
| June 11, 2026 | 8.31 | 8.56 | 8.56 | 8.56 | 8.31 | 106.21M |
| June 10, 2026 | 7.86 | 7.78 | 7.78 | 8.1 | 7.76 | 58.34M |
| June 09, 2026 | 8.12 | 7.66 | 7.66 | 8.14 | 7.6 | 58.85M |
| June 08, 2026 | 7.55 | 8.23 | 8.23 | 8.23 | 7.55 | 31.8M |
| June 05, 2026 | 7.61 | 7.48 | 7.48 | 7.63 | 7.34 | 34.56M |
| June 04, 2026 | 7.99 | 7.75 | 7.75 | 8.05 | 7.67 | 48.43M |
| June 03, 2026 | 7.82 | 8.38 | 8.38 | 8.59 | 7.74 | 60.72M |
| June 02, 2026 | 8.19 | 7.81 | 7.81 | 8.24 | 7.77 | 28.99M |
| June 01, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.77 | 20.23M |
| May 29, 2026 | 7.91 | 7.79 | 7.79 | 7.93 | 7.7 | 21.55M |
| May 28, 2026 | 7.72 | 7.98 | 7.98 | 8.08 | 7.72 | 28.01M |
AD
