Shandong Molong Petroleum Machinery Company Limited (002490.SZ) SHZ

7.21

-0.16(-2.17%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.357.217.217.437.1946.05M
November 06, 20257.477.377.377.587.3257.13M
November 05, 20257.397.577.577.717.3574.39M
November 04, 20257.547.467.467.637.3672.83M
November 03, 20257.287.617.617.767.22102.26M
October 31, 20257.077.247.247.337.0267.43M
October 30, 20257.437.147.147.597.1184.56M
October 29, 20257.77.337.337.77.3107.21M
October 28, 20258.037.927.928.397.68145.93M
October 27, 20258.028.298.298.877.68177.53M
October 24, 20259.558.428.429.788.42186.8M
October 23, 20258.519.369.369.368.5109.76M
October 22, 20258.178.518.518.518.12149.78M
October 21, 20257.187.747.747.747.17120.44M
October 20, 20256.777.047.047.466.66168.2M
October 17, 20256.166.786.786.786.06105.24M
October 16, 20256.336.166.166.486.156.79M
October 15, 20256.166.416.416.56.1685M
October 14, 20256.096.276.276.56.0489.5M
October 13, 20255.96.066.066.15.8134.07M
October 10, 20255.886.116.116.115.8354.83M
October 09, 20255.845.915.915.925.827.14M
September 30, 20255.825.95.95.975.8227.3M
September 29, 20255.975.945.946.075.7833.53M
September 26, 20255.966.056.056.135.943.71M
September 25, 20256.085.995.996.135.8460.66M
September 24, 20255.746.146.146.145.7243.79M
September 23, 20255.735.585.585.785.523.84M
September 22, 20255.715.795.795.795.6717.17M
September 19, 20255.865.785.785.865.7524.85M
September 18, 20256.055.915.916.125.8748.16M
September 17, 20256.186.216.216.396.148.31M
September 16, 20256.216.176.176.256.0852.39M
September 15, 20256.126.356.356.486.0482.93M
September 12, 20256.056.156.156.175.9361.7M
September 11, 20256.176.16.16.426.0588.85M
September 10, 20255.766.176.176.175.7565.47M
September 09, 20255.755.615.615.755.617.32M
September 08, 20255.685.755.755.785.6716.59M
September 05, 20255.695.725.725.725.6119.7M
September 04, 20255.655.755.755.895.5325.27M
September 03, 20255.985.755.756.035.7530.85M
September 02, 20255.896.096.096.25.7449.33M
September 01, 20255.795.875.875.895.7519.49M
August 29, 20255.775.775.775.865.7617.48M
August 28, 20255.885.855.855.995.6234.07M
August 27, 20256.175.935.936.195.9247.2M
August 26, 20256.186.236.236.246.134.14M
August 25, 20256.316.226.226.316.1651.32M
August 22, 20256.466.326.326.466.262.39M
August 21, 20256.186.536.536.86.13108.36M
August 20, 20256.076.216.216.286.0158.25M
August 19, 20256.186.096.096.186.0538.95M
August 18, 20256.036.126.126.145.9740.59M
August 15, 20256.026.086.086.096.0137.27M
August 14, 20256.256.056.056.266.0457.05M
August 13, 20256.216.256.256.346.0951.62M
August 12, 20256.496.316.316.586.372.66M
August 11, 20256.386.626.626.776.2385.89M
August 08, 20256.56.446.446.656.3192.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved