Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

25.45

+0.36(+1.43%)

Updated at June 03 11:49AM

Currency In CNY

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,726.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,433.33, while ¥1000 invested 1 year ago would be worth ¥4,948.72. This corresponds to total returns of 72.68%, 543.33%, 394.87%, respectively, with annualized returns of 5.61%, 45.08%, 394.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002491.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5225.0925.0925.222.52242.1M
June 01, 202623.6123.223.224.722.48184.19M
May 29, 20262323.9323.9324.8622.01240.67M
May 28, 202620.8923.1223.1223.3620.61180.37M
May 27, 202621.6121.2421.2422.2220.81127.57M
May 26, 202623.4221.7521.7523.5521.22137.55M
May 25, 202623.2123.5823.5823.7621.99142.28M
May 22, 202622.5822.822.822.8322.02121.26M
May 21, 202622.8821.7421.7423.9321.74152.55M
May 20, 202623.4624.1524.1524.8822.81180.56M
May 19, 202623.1723.6923.6923.8322.51147.89M
May 18, 202622.8823.6923.6924.8522.65184.82M
May 15, 202624.0722.5922.5924.4322.26199.63M
May 14, 202626.1624.6524.6526.3924.38229.75M
May 13, 202625.0126.9526.9527.4525.01285.1M
May 12, 202624.525252523.31128.01M
May 11, 202622.7322.7322.7322.7322.2387.32M
May 08, 202620.0420.6620.6620.6620.03115.42M
May 07, 202618.7818.7818.7818.7818.5553.04M
May 06, 202616.0317.0717.0717.3615.88150.57M
April 30, 202616.9515.815.816.9815.27143.82M
April 29, 202616.5116.5716.5716.9416.27108.76M
April 28, 202616.3516.5616.5617.3616.24144.58M
April 27, 202615.6116.8216.821715.45200.06M
April 24, 202616.3415.6515.6516.815.31188.8M
April 23, 202617.0116.8316.8318.216.83203.21M
April 22, 202616.6217.2217.2217.516.56252.07M
April 21, 202616.6716.7516.7517.2316.31254.21M
April 20, 202616.316.6416.6416.6416.2571.77M
April 17, 202615.6215.1315.1315.9715213.44M
April 16, 202613.9515.6215.6215.6213.73261.14M
April 15, 202615.0214.214.215.514.1216.11M
April 14, 202614.5315.0915.0915.514.14272.38M
April 13, 202614.1814.8214.8215.5513.88263.12M
April 10, 202615.514.5914.5915.7814.53311.72M
April 09, 202615.5916.1416.1416.6614.4381.9M
April 08, 202614.8715.215.215.214.5174.09M
April 07, 202612.5613.8213.8213.8212.38183.58M
April 03, 202612.1112.5612.5612.5811.7218.81M
April 02, 202611.69121212.7811.69200.18M
April 01, 202612.0811.9611.9612.3511.5194.23M
March 31, 202611.3112.212.212.810.69259.03M
March 30, 202610.911.6511.6511.8810.9205.16M
March 27, 202610.7211.2211.2211.7910.5195.09M
March 26, 202611.6110.8610.8611.9310.84250.57M
March 25, 202611.0811.411.411.410.9641.35M
March 24, 20269.7310.3610.3610.369.54175.17M
March 23, 20269.689.429.429.939.34103.55M
March 20, 202610.689.939.9310.859.92103.67M
March 19, 202610.2910.3510.3510.9510.22105.46M
March 18, 202610.1510.5810.5810.589.89105.41M
March 17, 202610.9110.0810.0810.9510.03118.99M
March 16, 202611.2210.8510.8511.3710.55109.24M
March 13, 202611.3611.2511.2511.9811.16154.41M
March 12, 202611.4811.4111.411211.21158.64M
March 11, 202612.1111.5411.5412.5611.5213.91M
March 10, 202611.811.2811.911.811101.39M
March 09, 202610.9210.9910.9911.1110.33141.93M
March 06, 202611.811.4611.4612.0611.26170.14M
March 05, 202612.812.212.212.9111.81237.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved