Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,092.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,828.92, while ¥1000 invested 1 year ago would be worth ¥3,683.82. This corresponds to total returns of 9.27%, 382.89%, 268.38%, respectively, with annualized returns of 0.89%, 37.09%, 268.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.88	20.04	20.04	20.99	19.86	98.59M
September 29, 2026	20.01	20.62	20.62	20.9	20.01	125.45M
September 28, 2026	23.6	21.42	21.42	23.8	21.42	112.93M
September 24, 2026	24.02	23.8	23.8	24.93	23.75	172.74M
September 23, 2026	24.45	24.28	24.28	24.52	23.1	169.29M
September 22, 2026	24.05	24.03	24.03	25.4	23.9	225.82M
September 21, 2026	24.23	24.59	24.59	24.59	23.6	214.27M
September 18, 2026	20.1	23.78	23.78	24.3	20.1	194.35M
September 17, 2026	24.48	23.67	23.67	24.85	23.54	271.24M
September 16, 2026	20.1	24.45	24.45	24.45	20.1	288.51M
September 15, 2026	20.1	22.23	22.23	22.23	19.7	267.39M
September 11, 2026	20.1	21.19	21.19	21.48	20.1	125.88M
September 10, 2026	21.61	21.02	21.02	22	21	125.17M
September 09, 2026	21.94	22.22	22.22	22.57	21.5	197.93M
September 08, 2026	21.12	21.45	21.45	21.99	20.9	180.24M
September 07, 2026	20.67	21.1	21.1	21.29	20.4	123.21M
September 04, 2026	21.2	20.38	20.38	21.6	20.2	147.67M
September 03, 2026	21.51	21.06	21.06	21.71	20.65	130.3M
September 02, 2026	20.74	21.46	21.46	21.99	20.71	151.6M
September 01, 2026	22	21.15	21.15	22.09	21.13	138.29M
August 31, 2026	21.12	22.22	22.22	22.44	21.12	161.58M
August 28, 2026	23.08	22.23	22.23	23.55	22.16	250.4M
August 27, 2026	22.44	23.64	23.64	24.2	22.15	305.31M
August 26, 2026	21.72	22.48	22.48	23.45	20.28	342.64M
August 25, 2026	20.66	21.4	21.4	22.04	19.6	289.36M
August 24, 2026	22	20.81	20.81	22.24	20.25	301.3M
August 21, 2026	20.06	21.2	21.2	21.2	19.47	358.68M
August 20, 2026	17.91	19.27	19.27	19.27	17.18	224.9M
August 19, 2026	18.32	17.52	17.52	19.03	17.52	149.92M
August 18, 2026	20.01	19.47	19.47	20.37	19.21	181.64M
August 17, 2026	19.58	20.3	20.3	20.48	19.03	269.5M
August 14, 2026	18.82	19.65	19.65	19.95	18.06	296.59M
August 13, 2026	20.68	18.94	18.94	20.72	18.68	332.49M
August 12, 2026	17.3	18.84	18.84	18.84	17	81.63M
August 11, 2026	17.25	17.13	17.13	17.63	16.72	115.59M
August 10, 2026	17.52	17.37	17.37	17.88	16.67	154.27M
August 07, 2026	16.8	17.26	17.26	17.42	16.33	178.06M
August 06, 2026	15.9	16.52	16.52	16.75	15.73	206.42M
August 05, 2026	14.3	16.06	16.06	16.06	14.28	131.64M
August 04, 2026	14.17	14.6	14.6	14.79	13.98	136.23M
August 03, 2026	13.66	13.86	13.86	14.01	13.5	103.75M
July 31, 2026	14.6	13.96	13.96	15.18	13.9	203.52M
July 30, 2026	14.65	13.8	13.8	15.18	13.44	121.88M
July 29, 2026	15.45	14.83	14.83	15.5	14.18	130.92M
July 28, 2026	15.88	15.5	15.5	16.62	15.25	148.24M
July 27, 2026	15.81	16.57	16.57	17.28	15.6	192.23M
July 23, 2026	16.65	16.57	16.57	17.62	16.22	166.05M
July 22, 2026	16.66	16.46	16.46	17.66	16.25	175M
July 21, 2026	17.05	17.23	17.23	17.35	15.18	222.35M
July 20, 2026	17.86	16.87	16.87	18.88	16.03	184.35M
July 17, 2026	19.04	17.16	17.16	19.41	17.1	115.42M
July 16, 2026	19.89	19	19	20.41	18.7	119.81M
July 15, 2026	21.76	20.37	20.37	21.93	20.33	118.65M
July 14, 2026	19.88	20.86	20.86	20.86	19.12	121.71M
July 13, 2026	21.67	19.87	19.87	21.85	19.87	133.84M
July 10, 2026	23.34	22.08	22.08	24.3	22	147.99M
July 09, 2026	22.95	23.3	23.3	23.45	21.7	147.46M
July 08, 2026	23.89	22.61	22.61	23.9	22.32	104.08M
July 07, 2026	24	23.16	23.16	24.35	22.7	104.66M
July 06, 2026	26.23	24.13	24.13	26.37	23.55	131.42M