Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

AD

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,173.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,121.13, while ¥1000 invested 1 year ago would be worth ¥3,461.67. This corresponds to total returns of 17.37%, 412.11%, 246.17%, respectively, with annualized returns of 1.61%, 38.61%, 246.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002491.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202621.6719.8719.8721.8519.87133.84M
July 10, 202623.3422.0822.0824.322147.99M
July 09, 202622.9523.323.323.4521.7147.46M
July 08, 202623.8922.6122.6123.922.32104.08M
July 07, 20262423.1623.1624.3522.7104.66M
July 06, 202626.2324.1324.1326.3723.55131.42M
July 03, 202626.3225.4725.4727.0425.36141.81M
July 02, 202627.9626.6326.6328.8126.63134.68M
July 01, 202631.8229.5929.5932.5929.19178.53M
June 30, 202634.232.432.434.5731.42150.61M
June 29, 20263633.233.236.3832.54180.11M
June 26, 202637.3236.1536.1538.1134.65186.83M
June 25, 202639.5538.538.539.7137206.04M
June 24, 202633.6837.0537.0537.0533.6847.1M
June 23, 202634.5933.6833.6835.532.58172.62M
June 22, 202634.28343434.7432.53279.13M
June 18, 202630.0131.5831.5831.5830.0155.44M
June 17, 202626.1128.7128.7128.7125.66188.27M
June 16, 202624.3726.126.126.5423.91246.82M
June 15, 202623.6624.1324.1324.1322.7183.79M
June 12, 202624.722.7322.7325.1322.55178.86M
June 11, 202624.1624.0624.0624.8623.5120.02M
June 10, 202625.8124.2924.2925.9823.94173.65M
June 09, 202625.826.626.626.7624.78225.79M
June 08, 202622.3625.125.126.6822.36249.01M
June 05, 202626.4224.8224.8228.5824.65297.21M
June 04, 202623.5226.8326.8326.8323.52226.05M
June 03, 202625.0124.3924.3926.524271.04M
June 02, 202622.5225.0925.0925.222.52242.1M
June 01, 202623.6123.223.224.722.48184.19M
May 29, 20262323.9323.9324.8622.01240.67M
May 28, 202620.8923.1223.1223.3620.61180.37M
May 27, 202621.6121.2421.2422.2220.81127.57M
May 26, 202623.4221.7521.7523.5521.22137.55M
May 25, 202623.2123.5823.5823.7621.99142.28M
May 22, 202622.5822.822.822.8322.02121.26M
May 21, 202622.8821.7421.7423.9321.74152.55M
May 20, 202623.4624.1524.1524.8822.81180.56M
May 19, 202623.1723.6923.6923.8322.51147.89M
May 18, 202622.8823.6923.6924.8522.65184.82M
May 15, 202624.0722.5922.5924.4322.26199.63M
May 14, 202626.1624.6524.6526.3924.38229.75M
May 13, 202625.0126.9526.9527.4525.01285.1M
May 12, 202624.525252523.31128.01M
May 11, 202622.7322.7322.7322.7322.2387.32M
May 08, 202620.0420.6620.6620.6620.03115.42M
May 07, 202618.7818.7818.7818.7818.5553.04M
May 06, 202616.0317.0717.0717.3615.88150.57M
April 30, 202616.9515.815.816.9815.27143.82M
April 29, 202616.5116.5716.5716.9416.27108.76M
April 28, 202616.3516.5616.5617.3616.24144.58M
April 27, 202615.6116.8216.821715.45200.06M
April 24, 202616.3415.6515.6516.815.31188.8M
April 23, 202617.0116.8316.8318.216.83203.21M
April 22, 202616.6217.2217.2217.516.56252.07M
April 21, 202616.6716.7516.7517.2316.31254.21M
April 20, 202616.316.6416.6416.6416.2571.77M
April 17, 202615.6215.1315.1315.9715213.44M
April 16, 202613.9515.6215.6215.6213.73261.14M
April 15, 202615.0214.214.215.514.1216.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved