Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,173.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,121.13, while ¥1000 invested 1 year ago would be worth ¥3,461.67. This corresponds to total returns of 17.37%, 412.11%, 246.17%, respectively, with annualized returns of 1.61%, 38.61%, 246.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.34	22.08	22.08	24.3	22	147.99M
July 09, 2026	22.95	23.3	23.3	23.45	21.7	147.46M
July 08, 2026	23.89	22.61	22.61	23.9	22.32	104.08M
July 07, 2026	24	23.16	23.16	24.35	22.7	104.66M
July 06, 2026	26.23	24.13	24.13	26.37	23.55	131.42M
July 03, 2026	26.32	25.47	25.47	27.04	25.36	141.81M
July 02, 2026	27.96	26.63	26.63	28.81	26.63	134.68M
July 01, 2026	31.82	29.59	29.59	32.59	29.19	178.53M
June 30, 2026	34.2	32.4	32.4	34.57	31.42	150.61M
June 29, 2026	36	33.2	33.2	36.38	32.54	180.11M
June 26, 2026	37.32	36.15	36.15	38.11	34.65	186.83M
June 25, 2026	39.55	38.5	38.5	39.71	37	206.04M
June 24, 2026	33.68	37.05	37.05	37.05	33.68	47.1M
June 23, 2026	34.59	33.68	33.68	35.5	32.58	172.62M
June 22, 2026	34.28	34	34	34.74	32.53	279.13M
June 18, 2026	30.01	31.58	31.58	31.58	30.01	55.44M
June 17, 2026	26.11	28.71	28.71	28.71	25.66	188.27M
June 16, 2026	24.37	26.1	26.1	26.54	23.91	246.82M
June 15, 2026	23.66	24.13	24.13	24.13	22.7	183.79M
June 12, 2026	24.7	22.73	22.73	25.13	22.55	178.86M
June 11, 2026	24.16	24.06	24.06	24.86	23.5	120.02M
June 10, 2026	25.81	24.29	24.29	25.98	23.94	173.65M
June 09, 2026	25.8	26.6	26.6	26.76	24.78	225.79M
June 08, 2026	22.36	25.1	25.1	26.68	22.36	249.01M
June 05, 2026	26.42	24.82	24.82	28.58	24.65	297.21M
June 04, 2026	23.52	26.83	26.83	26.83	23.52	226.05M
June 03, 2026	25.01	24.39	24.39	26.5	24	271.04M
June 02, 2026	22.52	25.09	25.09	25.2	22.52	242.1M
June 01, 2026	23.61	23.2	23.2	24.7	22.48	184.19M
May 29, 2026	23	23.93	23.93	24.86	22.01	240.67M
May 28, 2026	20.89	23.12	23.12	23.36	20.61	180.37M
May 27, 2026	21.61	21.24	21.24	22.22	20.81	127.57M
May 26, 2026	23.42	21.75	21.75	23.55	21.22	137.55M
May 25, 2026	23.21	23.58	23.58	23.76	21.99	142.28M
May 22, 2026	22.58	22.8	22.8	22.83	22.02	121.26M
May 21, 2026	22.88	21.74	21.74	23.93	21.74	152.55M
May 20, 2026	23.46	24.15	24.15	24.88	22.81	180.56M
May 19, 2026	23.17	23.69	23.69	23.83	22.51	147.89M
May 18, 2026	22.88	23.69	23.69	24.85	22.65	184.82M
May 15, 2026	24.07	22.59	22.59	24.43	22.26	199.63M
May 14, 2026	26.16	24.65	24.65	26.39	24.38	229.75M
May 13, 2026	25.01	26.95	26.95	27.45	25.01	285.1M
May 12, 2026	24.5	25	25	25	23.31	128.01M
May 11, 2026	22.73	22.73	22.73	22.73	22.23	87.32M
May 08, 2026	20.04	20.66	20.66	20.66	20.03	115.42M
May 07, 2026	18.78	18.78	18.78	18.78	18.55	53.04M
May 06, 2026	16.03	17.07	17.07	17.36	15.88	150.57M
April 30, 2026	16.95	15.8	15.8	16.98	15.27	143.82M
April 29, 2026	16.51	16.57	16.57	16.94	16.27	108.76M
April 28, 2026	16.35	16.56	16.56	17.36	16.24	144.58M
April 27, 2026	15.61	16.82	16.82	17	15.45	200.06M
April 24, 2026	16.34	15.65	15.65	16.8	15.31	188.8M
April 23, 2026	17.01	16.83	16.83	18.2	16.83	203.21M
April 22, 2026	16.62	17.22	17.22	17.5	16.56	252.07M
April 21, 2026	16.67	16.75	16.75	17.23	16.31	254.21M
April 20, 2026	16.3	16.64	16.64	16.64	16.25	71.77M
April 17, 2026	15.62	15.13	15.13	15.97	15	213.44M
April 16, 2026	13.95	15.62	15.62	15.62	13.73	261.14M
April 15, 2026	15.02	14.2	14.2	15.5	14.1	216.11M
April 14, 2026	14.53	15.09	15.09	15.5	14.14	272.38M