Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

25.09

+1.89(+8.15%)

Updated at June 02 03:04PM

Currency In CNY

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,726.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,433.33, while ¥1000 invested 1 year ago would be worth ¥4,948.72. This corresponds to total returns of 72.68%, 543.33%, 394.87%, respectively, with annualized returns of 5.61%, 45.08%, 394.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.52	25.09	25.09	25.2	22.52	242.1M
June 01, 2026	23.61	23.2	23.2	24.7	22.48	184.19M
May 29, 2026	23	23.93	23.93	24.86	22.01	240.67M
May 28, 2026	20.89	23.12	23.12	23.36	20.61	180.37M
May 27, 2026	21.61	21.24	21.24	22.22	20.81	127.57M
May 26, 2026	23.42	21.75	21.75	23.55	21.22	137.55M
May 25, 2026	23.21	23.58	23.58	23.76	21.99	142.28M
May 22, 2026	22.58	22.8	22.8	22.83	22.02	121.26M
May 21, 2026	22.88	21.74	21.74	23.93	21.74	152.55M
May 20, 2026	23.46	24.15	24.15	24.88	22.81	180.56M
May 19, 2026	23.17	23.69	23.69	23.83	22.51	147.89M
May 18, 2026	22.88	23.69	23.69	24.85	22.65	184.82M
May 15, 2026	24.07	22.59	22.59	24.43	22.26	199.63M
May 14, 2026	26.16	24.65	24.65	26.39	24.38	229.75M
May 13, 2026	25.01	26.95	26.95	27.45	25.01	285.1M
May 12, 2026	24.5	25	25	25	23.31	128.01M
May 11, 2026	22.73	22.73	22.73	22.73	22.23	87.32M
May 08, 2026	20.04	20.66	20.66	20.66	20.03	115.42M
May 07, 2026	18.78	18.78	18.78	18.78	18.55	53.04M
May 06, 2026	16.03	17.07	17.07	17.36	15.88	150.57M
April 30, 2026	16.95	15.8	15.8	16.98	15.27	143.82M
April 29, 2026	16.51	16.57	16.57	16.94	16.27	108.76M
April 28, 2026	16.35	16.56	16.56	17.36	16.24	144.58M
April 27, 2026	15.61	16.82	16.82	17	15.45	200.06M
April 24, 2026	16.34	15.65	15.65	16.8	15.31	188.8M
April 23, 2026	17.01	16.83	16.83	18.2	16.83	203.21M
April 22, 2026	16.62	17.22	17.22	17.5	16.56	252.07M
April 21, 2026	16.67	16.75	16.75	17.23	16.31	254.21M
April 20, 2026	16.3	16.64	16.64	16.64	16.25	71.77M
April 17, 2026	15.62	15.13	15.13	15.97	15	213.44M
April 16, 2026	13.95	15.62	15.62	15.62	13.73	261.14M
April 15, 2026	15.02	14.2	14.2	15.5	14.1	216.11M
April 14, 2026	14.53	15.09	15.09	15.5	14.14	272.38M
April 13, 2026	14.18	14.82	14.82	15.55	13.88	263.12M
April 10, 2026	15.5	14.59	14.59	15.78	14.53	311.72M
April 09, 2026	15.59	16.14	16.14	16.66	14.4	381.9M
April 08, 2026	14.87	15.2	15.2	15.2	14.51	74.09M
April 07, 2026	12.56	13.82	13.82	13.82	12.38	183.58M
April 03, 2026	12.11	12.56	12.56	12.58	11.7	218.81M
April 02, 2026	11.69	12	12	12.78	11.69	200.18M
April 01, 2026	12.08	11.96	11.96	12.35	11.5	194.23M
March 31, 2026	11.31	12.2	12.2	12.8	10.69	259.03M
March 30, 2026	10.9	11.65	11.65	11.88	10.9	205.16M
March 27, 2026	10.72	11.22	11.22	11.79	10.5	195.09M
March 26, 2026	11.61	10.86	10.86	11.93	10.84	250.57M
March 25, 2026	11.08	11.4	11.4	11.4	10.96	41.35M
March 24, 2026	9.73	10.36	10.36	10.36	9.54	175.17M
March 23, 2026	9.68	9.42	9.42	9.93	9.34	103.55M
March 20, 2026	10.68	9.93	9.93	10.85	9.92	103.67M
March 19, 2026	10.29	10.35	10.35	10.95	10.22	105.46M
March 18, 2026	10.15	10.58	10.58	10.58	9.89	105.41M
March 17, 2026	10.91	10.08	10.08	10.95	10.03	118.99M
March 16, 2026	11.22	10.85	10.85	11.37	10.55	109.24M
March 13, 2026	11.36	11.25	11.25	11.98	11.16	154.41M
March 12, 2026	11.48	11.41	11.41	12	11.21	158.64M
March 11, 2026	12.11	11.54	11.54	12.56	11.5	213.91M
March 10, 2026	11.8	11.28	11.9	11.8	11	101.39M
March 09, 2026	10.92	10.99	10.99	11.11	10.33	141.93M
March 06, 2026	11.8	11.46	11.46	12.06	11.26	170.14M
March 05, 2026	12.8	12.2	12.2	12.91	11.81	237.8M