Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

AD

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,354.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,578.95, while ¥1000 invested 1 year ago would be worth ¥3,655.17. This corresponds to total returns of 35.46%, 457.89%, 265.52%, respectively, with annualized returns of 3.08%, 41%, 265.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002491.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.0621.221.221.219.47358.68M
August 20, 202617.9119.2719.2719.2717.18224.9M
August 19, 202618.3217.5217.5219.0317.52149.92M
August 18, 202620.0119.4719.4720.3719.21181.64M
August 17, 202619.5820.320.320.4819.03269.5M
August 14, 202618.8219.6519.6519.9518.06296.59M
August 13, 202620.6818.9418.9420.7218.68332.49M
August 12, 202617.318.8418.8418.841781.63M
August 11, 202617.2517.1317.1317.6316.72115.59M
August 10, 202617.5217.3717.3717.8816.67154.27M
August 07, 202616.817.2617.2617.4216.33178.06M
August 06, 202615.916.5216.5216.7515.73206.42M
August 05, 202614.316.0616.0616.0614.28131.64M
August 04, 202614.1714.614.614.7913.98136.23M
August 03, 202613.6613.8613.8614.0113.5103.75M
July 31, 202614.613.9613.9615.1813.9203.52M
July 30, 202614.6513.813.815.1813.44121.88M
July 29, 202615.4514.8314.8315.514.18130.92M
July 28, 202615.8815.515.516.6215.25148.24M
July 27, 202615.8116.5716.5717.2815.6192.23M
July 23, 202616.6516.5716.5717.6216.22166.05M
July 22, 202616.6616.4616.4617.6616.25175M
July 21, 202617.0517.2317.2317.3515.18222.35M
July 20, 202617.8616.8716.8718.8816.03184.35M
July 17, 202619.0417.1617.1619.4117.1115.42M
July 16, 202619.89191920.4118.7119.81M
July 15, 202621.7620.3720.3721.9320.33118.65M
July 14, 202619.8820.8620.8620.8619.12121.71M
July 13, 202621.6719.8719.8721.8519.87133.84M
July 10, 202623.3422.0822.0824.322147.99M
July 09, 202622.9523.323.323.4521.7147.46M
July 08, 202623.8922.6122.6123.922.32104.08M
July 07, 20262423.1623.1624.3522.7104.66M
July 06, 202626.2324.1324.1326.3723.55131.42M
July 03, 202626.3225.4725.4727.0425.36141.81M
July 02, 202627.9626.6326.6328.8126.63134.68M
July 01, 202631.8229.5929.5932.5929.19178.53M
June 30, 202634.232.432.434.5731.42150.61M
June 29, 20263633.233.236.3832.54180.11M
June 26, 202637.3236.1536.1538.1134.65186.83M
June 25, 202639.5538.538.539.7137206.04M
June 24, 202633.6837.0537.0537.0533.6847.1M
June 23, 202634.5933.6833.6835.532.58172.62M
June 22, 202634.28343434.7432.53279.13M
June 18, 202630.0131.5831.5831.5830.0155.44M
June 17, 202626.1128.7128.7128.7125.66188.27M
June 16, 202624.3726.126.126.5423.91246.82M
June 15, 202623.6624.1324.1324.1322.7183.79M
June 12, 202624.722.7322.7325.1322.55178.86M
June 11, 202624.1624.0624.0624.8623.5120.02M
June 10, 202625.8124.2924.2925.9823.94173.65M
June 09, 202625.826.626.626.7624.78225.79M
June 08, 202622.3625.125.126.6822.36249.01M
June 05, 202626.4224.8224.8228.5824.65297.21M
June 04, 202623.5226.8326.8326.8323.52226.05M
June 03, 202625.0124.3924.3926.524271.04M
June 02, 202622.5225.0925.0925.222.52242.1M
June 01, 202623.6123.223.224.722.48184.19M
May 29, 20262323.9323.9324.8622.01240.67M
May 28, 202620.8923.1223.1223.3620.61180.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved