Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

AD

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥871.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.16, while ¥1000 invested 1 year ago would be worth ¥2,765.04. This corresponds to total returns of -12.86%, 160.82%, 176.5%, respectively, with annualized returns of -1.37%, 21.12%, 176.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002491.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9314.7114.7114.9113.82143.69M
November 10, 202614.1513.8713.8714.213.7864.14M
November 09, 202613.5613.7413.7414.1413.5483.11M
November 06, 202613.213.3613.3613.7412.8581.56M
November 05, 202613.3414.0114.0114.4313.34114.45M
November 04, 202613.113.7713.7713.8812.36122.59M
November 03, 202613.8512.9412.9414.0312.8388.78M
November 02, 202613.7713.913.914.0913.385.21M
October 30, 202613.7813.4913.4914.4913.387.72M
October 29, 202615.2814.314.315.5214.2890.11M
October 28, 202615.0215.2815.2815.3414.6984.41M
October 27, 202615.8814.7214.7215.9914.7269.79M
October 26, 202616.1215.5415.5416.215.469.92M
October 23, 202616.0416.4116.4116.5715.16108.38M
October 22, 202617.9216.516.517.9916.5106.11M
October 21, 202617.9717.8917.8918.4517.76102.55M
October 20, 202617.617.8617.8618.2817.38123.05M
October 19, 202617.5117.6517.6517.8316.33120.48M
October 16, 202617.5117.2817.2818.2116.91107.03M
October 15, 202617.0117.0417.0417.5916.8673.28M
October 14, 202618.3117.6617.6618.6317.6270.47M
October 13, 202617.1218.3518.3518.6916.7116.35M
October 12, 202618.617.6317.6318.7617.5687.66M
October 09, 202619.4218.8618.8619.517.81138.64M
October 08, 202620.1519.7819.7821.1919.5108.78M
September 30, 202620.8820.0420.0420.9919.8698.59M
September 29, 202620.0120.6220.6220.920.01125.45M
September 28, 202623.621.4221.4223.821.42112.93M
September 24, 202624.0223.823.824.9323.75172.74M
September 23, 202624.4524.2824.2824.5223.1169.29M
September 22, 202624.0524.0324.0325.423.9225.82M
September 21, 202624.2324.5924.5924.5923.6214.27M
September 18, 202620.123.7823.7824.320.1194.35M
September 17, 202624.4823.6723.6724.8523.54271.24M
September 16, 202620.124.4524.4524.4520.1288.51M
September 15, 202620.122.2322.2322.2319.7267.39M
September 11, 202620.121.1921.1921.4820.1125.88M
September 10, 202621.6121.0221.022221125.17M
September 09, 202621.9422.2222.2222.5721.5197.93M
September 08, 202621.1221.4521.4521.9920.9180.24M
September 07, 202620.6721.121.121.2920.4123.21M
September 04, 202621.220.3820.3821.620.2147.67M
September 03, 202621.5121.0621.0621.7120.65130.3M
September 02, 202620.7421.4621.4621.9920.71151.6M
September 01, 20262221.1521.1522.0921.13138.29M
August 31, 202621.1222.2222.2222.4421.12161.58M
August 28, 202623.0822.2322.2323.5522.16250.4M
August 27, 202622.4423.6423.6424.222.15305.31M
August 26, 202621.7222.4822.4823.4520.28342.64M
August 25, 202620.6621.421.422.0419.6289.36M
August 24, 20262220.8120.8122.2420.25301.3M
August 21, 202620.0621.221.221.219.47358.68M
August 20, 202617.9119.2719.2719.2717.18224.9M
August 19, 202618.3217.5217.5219.0317.52149.92M
August 18, 202620.0119.4719.4720.3719.21181.64M
August 17, 202619.5820.320.320.4819.03269.5M
August 14, 202618.8219.6519.6519.9518.06296.59M
August 13, 202620.6818.9418.9420.7218.68332.49M
August 12, 202617.318.8418.8418.841781.63M
August 11, 202617.2517.1317.1317.6316.72115.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved