Tongding Interconnection Information Co., Ltd. (002491.SZ) SHZ

Currency In CNY

AD

002491.SZ Historical Return

If you invested ¥1000 in Tongding Interconnection Information Co., Ltd. (002491.SZ) 10 years ago, it would be worth ¥1,092.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,828.92, while ¥1000 invested 1 year ago would be worth ¥3,683.82. This corresponds to total returns of 9.27%, 382.89%, 268.38%, respectively, with annualized returns of 0.89%, 37.09%, 268.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002491.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.8820.0420.0420.9919.8698.59M
September 29, 202620.0120.6220.6220.920.01125.45M
September 28, 202623.621.4221.4223.821.42112.93M
September 24, 202624.0223.823.824.9323.75172.74M
September 23, 202624.4524.2824.2824.5223.1169.29M
September 22, 202624.0524.0324.0325.423.9225.82M
September 21, 202624.2324.5924.5924.5923.6214.27M
September 18, 202620.123.7823.7824.320.1194.35M
September 17, 202624.4823.6723.6724.8523.54271.24M
September 16, 202620.124.4524.4524.4520.1288.51M
September 15, 202620.122.2322.2322.2319.7267.39M
September 11, 202620.121.1921.1921.4820.1125.88M
September 10, 202621.6121.0221.022221125.17M
September 09, 202621.9422.2222.2222.5721.5197.93M
September 08, 202621.1221.4521.4521.9920.9180.24M
September 07, 202620.6721.121.121.2920.4123.21M
September 04, 202621.220.3820.3821.620.2147.67M
September 03, 202621.5121.0621.0621.7120.65130.3M
September 02, 202620.7421.4621.4621.9920.71151.6M
September 01, 20262221.1521.1522.0921.13138.29M
August 31, 202621.1222.2222.2222.4421.12161.58M
August 28, 202623.0822.2322.2323.5522.16250.4M
August 27, 202622.4423.6423.6424.222.15305.31M
August 26, 202621.7222.4822.4823.4520.28342.64M
August 25, 202620.6621.421.422.0419.6289.36M
August 24, 20262220.8120.8122.2420.25301.3M
August 21, 202620.0621.221.221.219.47358.68M
August 20, 202617.9119.2719.2719.2717.18224.9M
August 19, 202618.3217.5217.5219.0317.52149.92M
August 18, 202620.0119.4719.4720.3719.21181.64M
August 17, 202619.5820.320.320.4819.03269.5M
August 14, 202618.8219.6519.6519.9518.06296.59M
August 13, 202620.6818.9418.9420.7218.68332.49M
August 12, 202617.318.8418.8418.841781.63M
August 11, 202617.2517.1317.1317.6316.72115.59M
August 10, 202617.5217.3717.3717.8816.67154.27M
August 07, 202616.817.2617.2617.4216.33178.06M
August 06, 202615.916.5216.5216.7515.73206.42M
August 05, 202614.316.0616.0616.0614.28131.64M
August 04, 202614.1714.614.614.7913.98136.23M
August 03, 202613.6613.8613.8614.0113.5103.75M
July 31, 202614.613.9613.9615.1813.9203.52M
July 30, 202614.6513.813.815.1813.44121.88M
July 29, 202615.4514.8314.8315.514.18130.92M
July 28, 202615.8815.515.516.6215.25148.24M
July 27, 202615.8116.5716.5717.2815.6192.23M
July 23, 202616.6516.5716.5717.6216.22166.05M
July 22, 202616.6616.4616.4617.6616.25175M
July 21, 202617.0517.2317.2317.3515.18222.35M
July 20, 202617.8616.8716.8718.8816.03184.35M
July 17, 202619.0417.1617.1619.4117.1115.42M
July 16, 202619.89191920.4118.7119.81M
July 15, 202621.7620.3720.3721.9320.33118.65M
July 14, 202619.8820.8620.8620.8619.12121.71M
July 13, 202621.6719.8719.8721.8519.87133.84M
July 10, 202623.3422.0822.0824.322147.99M
July 09, 202622.9523.323.323.4521.7147.46M
July 08, 202623.8922.6122.6123.922.32104.08M
July 07, 20262423.1623.1624.3522.7104.66M
July 06, 202626.2324.1324.1326.3723.55131.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved