Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) SHZ

7.75

-0.13(-1.65%)

Updated at October 20 09:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.887.697.697.957.6911.07M
October 16, 20258.177.887.888.197.7717.87M
October 15, 20258.198.158.158.268.0315.57M
October 14, 20258.368.058.058.41822.8M
October 13, 20257.98.258.258.377.941.69M
October 10, 20258.18.498.498.718.0176.4M
October 09, 20257.257.927.927.927.2513.84M
September 30, 20257.377.27.27.377.178.54M
September 29, 20257.547.317.317.547.1212.26M
September 26, 20257.267.427.427.947.2117.76M
September 25, 20257.487.37.37.527.2610.77M
September 24, 20257.57.547.547.587.456.53M
September 23, 20257.747.537.537.87.3211.71M
September 22, 20257.67.767.767.917.611.28M
September 19, 20257.647.627.627.797.558.59M
September 18, 20257.957.67.67.987.5313.13M
September 17, 20257.977.957.958.097.919M
September 16, 20257.698.018.018.087.6713.87M
September 15, 20257.67.697.697.787.519.53M
September 12, 20257.857.597.597.867.569.55M
September 11, 20257.757.777.777.787.5112.16M
September 10, 20257.547.777.777.87.4614.42M
September 09, 20257.547.567.567.67.429.67M
September 08, 20257.287.557.557.647.2118.67M
September 05, 20257.267.227.227.37.1311.97M
September 04, 20256.997.277.277.476.9820.42M
September 03, 20257.086.996.997.166.989.14M
September 02, 20257.247.077.077.246.9710.46M
September 01, 20257.037.257.257.416.9713.46M
August 29, 20257.05777.166.969.43M
August 28, 20256.957.067.067.126.814.1M
August 27, 20257.416.966.967.436.9215.99M
August 26, 20257.257.337.337.397.211.84M
August 25, 20257.317.247.247.387.2211.87M
August 22, 20257.427.247.247.467.2113.41M
August 21, 20257.347.457.457.557.2915.96M
August 20, 20257.317.327.327.417.2515.02M
August 19, 20257.577.337.337.577.2917.76M
August 18, 20257.697.57.57.757.4726.43M
August 15, 20257.67.697.697.897.3845.43M
August 14, 20256.917.697.697.696.9150.17M
August 13, 20257.696.996.997.696.7839.12M
August 12, 20257.587.397.397.67.3115.34M
August 11, 20257.27.517.517.577.219.73M
August 08, 20257.117.267.267.276.7822.53M
August 07, 20257.17.317.317.397.123.84M
August 06, 20256.877.17.17.126.7816.65M
August 05, 20256.826.96.96.956.7911.67M
August 04, 20256.936.786.786.936.7116.17M
August 01, 20256.836.966.966.996.7911.63M
July 31, 20256.816.846.846.886.739.17M
July 30, 20256.816.816.816.926.758.01M
July 29, 20256.836.866.867.056.7313.29M
July 28, 20256.86.866.866.896.7211.78M
July 25, 20256.596.846.846.916.5422.68M
July 24, 20256.496.566.566.596.457.51M
July 23, 20256.486.516.516.626.4610.76M
July 22, 20256.446.486.486.626.4113.69M
July 21, 20256.346.436.436.476.2810.24M
July 18, 20256.466.296.296.516.2712.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved