Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002492.SZ Historical Return
If you invested ¥1000 in Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) 10 years ago, it would be worth ¥1,082.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.28, while ¥1000 invested 1 year ago would be worth ¥608.12. This corresponds to total returns of 8.3%, 2.83%, -39.19%, respectively, with annualized returns of 0.8%, 0.56%, -39.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002492.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.99 | 5.09 | 5.09 | 5.12 | 4.96 | 6.15M |
| November 10, 2026 | 5 | 4.97 | 4.97 | 5.04 | 4.93 | 4.33M |
| November 09, 2026 | 5.12 | 4.95 | 4.95 | 5.13 | 4.94 | 6.01M |
| November 06, 2026 | 5.02 | 5.04 | 5.04 | 5.15 | 4.94 | 9.34M |
| November 05, 2026 | 4.95 | 5.14 | 5.14 | 5.15 | 4.89 | 9.87M |
| November 04, 2026 | 4.8 | 4.94 | 4.94 | 4.96 | 4.69 | 10.35M |
| November 03, 2026 | 4.89 | 4.8 | 4.8 | 5 | 4.77 | 7.76M |
| November 02, 2026 | 4.79 | 4.87 | 4.87 | 4.9 | 4.6 | 10.25M |
| October 30, 2026 | 4.97 | 4.81 | 4.81 | 5.18 | 4.78 | 9.41M |
| October 29, 2026 | 5.07 | 5.01 | 5.01 | 5.17 | 5.01 | 8.82M |
| October 28, 2026 | 5.04 | 5.07 | 5.07 | 5.11 | 4.94 | 7.89M |
| October 27, 2026 | 5.32 | 5.01 | 5.01 | 5.43 | 5 | 7.18M |
| October 26, 2026 | 5.3 | 5.34 | 5.34 | 5.45 | 5.25 | 8.21M |
| October 23, 2026 | 5.24 | 5.34 | 5.34 | 5.37 | 4.95 | 10.14M |
| October 22, 2026 | 5.6 | 5.3 | 5.3 | 5.6 | 5.25 | 7M |
| October 21, 2026 | 5.6 | 5.48 | 5.48 | 5.65 | 5.48 | 4.98M |
| October 20, 2026 | 5.52 | 5.55 | 5.55 | 5.6 | 5.45 | 5.7M |
| October 19, 2026 | 5.65 | 5.49 | 5.49 | 5.65 | 5.28 | 9.81M |
| October 16, 2026 | 5.74 | 5.62 | 5.62 | 5.83 | 5.57 | 11.08M |
| October 15, 2026 | 5.78 | 5.66 | 5.66 | 5.85 | 5.63 | 9.17M |
| October 14, 2026 | 6.18 | 5.9 | 5.9 | 6.18 | 5.86 | 7.63M |
| October 13, 2026 | 6 | 6.15 | 6.15 | 6.21 | 5.87 | 7.05M |
| October 12, 2026 | 6.26 | 6.05 | 6.05 | 6.29 | 6.04 | 5.83M |
| October 09, 2026 | 6.33 | 6.26 | 6.26 | 6.33 | 5.99 | 7.57M |
| October 08, 2026 | 6.36 | 6.27 | 6.27 | 6.43 | 6.21 | 5.89M |
| September 30, 2026 | 6.56 | 6.36 | 6.36 | 6.57 | 6.36 | 6.61M |
| September 29, 2026 | 6.36 | 6.52 | 6.52 | 6.67 | 6.29 | 11.62M |
| September 28, 2026 | 6.32 | 6.36 | 6.36 | 6.41 | 6.15 | 8.38M |
| September 24, 2026 | 6.26 | 6.32 | 6.32 | 6.6 | 6.26 | 9.67M |
| September 23, 2026 | 6 | 6.3 | 6.3 | 6.39 | 6 | 10.32M |
| September 22, 2026 | 6 | 6.39 | 6.39 | 6.51 | 6 | 12.85M |
| September 21, 2026 | 5.8 | 6.2 | 6.2 | 6.24 | 5.78 | 14.47M |
| September 18, 2026 | 6 | 5.79 | 5.79 | 6.01 | 5.78 | 6.32M |
| September 17, 2026 | 5.99 | 5.96 | 5.96 | 6 | 5.8 | 5.65M |
| September 16, 2026 | 5.93 | 5.95 | 5.95 | 6.01 | 5.81 | 5.57M |
| September 15, 2026 | 6.14 | 5.9 | 5.9 | 6.14 | 5.88 | 7.14M |
| September 11, 2026 | 6.18 | 6 | 6 | 6.18 | 5.91 | 7.15M |
| September 10, 2026 | 6.22 | 6.14 | 6.14 | 6.29 | 6.12 | 5.3M |
| September 09, 2026 | 6.15 | 6.23 | 6.23 | 6.34 | 6.13 | 8.25M |
| September 08, 2026 | 6.08 | 6.17 | 6.17 | 6.25 | 6.01 | 7.81M |
| September 07, 2026 | 6.06 | 6.05 | 6.05 | 6.17 | 5.94 | 7.19M |
| September 04, 2026 | 5.86 | 5.96 | 5.96 | 6.19 | 5.85 | 10.97M |
| September 03, 2026 | 6.09 | 5.86 | 5.86 | 6.21 | 5.84 | 9.35M |
| September 02, 2026 | 6.12 | 6.08 | 6.08 | 6.22 | 5.87 | 10.72M |
| September 01, 2026 | 5.81 | 6.06 | 6.06 | 6.1 | 5.75 | 9.17M |
| August 31, 2026 | 5.74 | 5.81 | 5.81 | 5.84 | 5.68 | 7.32M |
| August 28, 2026 | 5.62 | 5.79 | 5.79 | 5.82 | 5.59 | 5.85M |
| August 27, 2026 | 5.66 | 5.6 | 5.6 | 5.69 | 5.6 | 4.82M |
| August 26, 2026 | 5.65 | 5.66 | 5.66 | 5.72 | 5.57 | 4.72M |
| August 25, 2026 | 5.37 | 5.63 | 5.63 | 5.68 | 5.35 | 8.75M |
| August 24, 2026 | 5.59 | 5.39 | 5.39 | 5.62 | 5.36 | 7.62M |
| August 21, 2026 | 5.49 | 5.56 | 5.56 | 5.59 | 5.39 | 4.31M |
| August 20, 2026 | 5.43 | 5.49 | 5.49 | 5.55 | 5.4 | 6.02M |
| August 19, 2026 | 5.56 | 5.41 | 5.41 | 5.58 | 5.35 | 7.05M |
| August 18, 2026 | 5.62 | 5.54 | 5.54 | 5.64 | 5.51 | 3.8M |
| August 17, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.5 | 4.2M |
| August 14, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.48 | 5.51M |
| August 13, 2026 | 5.71 | 5.53 | 5.53 | 5.71 | 5.5 | 5.36M |
| August 12, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.57 | 4.28M |
| August 11, 2026 | 5.61 | 5.64 | 5.64 | 5.69 | 5.57 | 5.68M |
AD
