Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002492.SZ Historical Return
If you invested ¥1000 in Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) 10 years ago, it would be worth ¥1,102.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.07, while ¥1000 invested 1 year ago would be worth ¥801.86. This corresponds to total returns of 10.21%, -0.19%, -19.81%, respectively, with annualized returns of 0.98%, -0.04%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002492.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.23 | 5.31 | 5.31 | 5.45 | 5.09 | 8.23M |
| July 09, 2026 | 5.19 | 5.21 | 5.21 | 5.31 | 5.12 | 6.23M |
| July 08, 2026 | 5.32 | 5.18 | 5.18 | 5.32 | 5.15 | 6.69M |
| July 07, 2026 | 5.48 | 5.31 | 5.31 | 5.49 | 5.3 | 6.84M |
| July 06, 2026 | 5.65 | 5.45 | 5.45 | 5.74 | 5.45 | 7.83M |
| July 03, 2026 | 5.45 | 5.64 | 5.64 | 5.8 | 5.43 | 10.44M |
| July 02, 2026 | 5.49 | 5.48 | 5.48 | 5.58 | 5.41 | 8.85M |
| July 01, 2026 | 5.53 | 5.49 | 5.49 | 5.59 | 5.35 | 7.6M |
| June 30, 2026 | 5.4 | 5.41 | 5.41 | 5.53 | 5.31 | 7.24M |
| June 29, 2026 | 5.51 | 5.42 | 5.42 | 5.61 | 5.26 | 9.69M |
| June 26, 2026 | 5.53 | 5.53 | 5.53 | 5.59 | 5.41 | 8.09M |
| June 25, 2026 | 5.74 | 5.56 | 5.56 | 5.85 | 5.5 | 8.91M |
| June 24, 2026 | 6 | 5.74 | 5.74 | 6.06 | 5.56 | 14M |
| June 23, 2026 | 5.75 | 6 | 6 | 6.15 | 5.75 | 16.47M |
| June 22, 2026 | 5.6 | 5.78 | 5.78 | 6.03 | 5.5 | 20.21M |
| June 18, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.47 | 6.73M |
| June 17, 2026 | 5.63 | 5.63 | 5.63 | 5.64 | 5.48 | 7.68M |
| June 16, 2026 | 5.88 | 5.64 | 5.64 | 5.88 | 5.6 | 10.3M |
| June 15, 2026 | 5.88 | 5.88 | 5.88 | 6.25 | 5.8 | 9.83M |
| June 12, 2026 | 5.84 | 5.83 | 5.83 | 5.89 | 5.68 | 7.89M |
| June 11, 2026 | 5.7 | 5.77 | 5.77 | 5.84 | 5.67 | 5.81M |
| June 10, 2026 | 5.83 | 5.79 | 5.79 | 5.87 | 5.66 | 6.94M |
| June 09, 2026 | 5.87 | 5.85 | 5.85 | 5.95 | 5.76 | 6.74M |
| June 08, 2026 | 5.99 | 5.82 | 5.82 | 6.13 | 5.74 | 10.34M |
| June 05, 2026 | 5.95 | 6.03 | 6.03 | 6.11 | 5.8 | 10M |
| June 04, 2026 | 6.04 | 5.94 | 5.94 | 6.07 | 5.86 | 9.63M |
| June 03, 2026 | 6.19 | 6.09 | 6.09 | 6.22 | 6 | 9.17M |
| June 02, 2026 | 6.53 | 6.18 | 6.18 | 6.54 | 6.09 | 10.32M |
| June 01, 2026 | 6.2 | 6.42 | 6.42 | 6.64 | 6.08 | 16.73M |
| May 29, 2026 | 6.6 | 6.18 | 6.18 | 6.9 | 6.14 | 13.4M |
| May 28, 2026 | 6.5 | 6.6 | 6.6 | 6.9 | 6.37 | 12.24M |
| May 27, 2026 | 6.7 | 6.47 | 6.47 | 6.7 | 6.37 | 9.44M |
| May 26, 2026 | 6.7 | 6.68 | 6.68 | 6.78 | 6.6 | 9.2M |
| May 25, 2026 | 7.07 | 6.74 | 6.74 | 7.15 | 6.69 | 13.1M |
| May 22, 2026 | 7.09 | 7.06 | 7.06 | 7.12 | 6.85 | 9.8M |
| May 21, 2026 | 7.69 | 6.97 | 6.97 | 7.69 | 6.94 | 9.69M |
| May 20, 2026 | 7.39 | 7.29 | 7.29 | 7.41 | 7.25 | 9.19M |
| May 19, 2026 | 7.65 | 7.39 | 7.39 | 7.72 | 7.36 | 10.1M |
| May 18, 2026 | 7.69 | 7.65 | 7.65 | 7.72 | 7.46 | 8.73M |
| May 15, 2026 | 7.75 | 7.72 | 7.72 | 7.84 | 7.65 | 6.99M |
| May 14, 2026 | 7.92 | 7.72 | 7.72 | 7.92 | 7.67 | 8.44M |
| May 13, 2026 | 7.74 | 7.85 | 7.85 | 7.99 | 7.7 | 11M |
| May 12, 2026 | 8.03 | 7.71 | 7.71 | 8.08 | 7.67 | 12.66M |
| May 11, 2026 | 8.21 | 8.03 | 8.03 | 8.25 | 7.97 | 15.78M |
| May 08, 2026 | 8.04 | 8.23 | 8.23 | 8.24 | 7.97 | 10.57M |
| May 07, 2026 | 8.04 | 8.06 | 8.06 | 8.23 | 8 | 7.46M |
| May 06, 2026 | 8.05 | 8.01 | 8.01 | 8.11 | 7.92 | 8.76M |
| April 30, 2026 | 8.1 | 8.04 | 8.04 | 8.32 | 8 | 8.78M |
| April 29, 2026 | 8.03 | 8.1 | 8.1 | 8.25 | 8.03 | 8.18M |
| April 28, 2026 | 8.26 | 8.13 | 8.13 | 8.3 | 8.06 | 9.88M |
| April 27, 2026 | 8.07 | 8.33 | 8.33 | 8.36 | 8 | 14.33M |
| April 24, 2026 | 7.99 | 8.12 | 8.12 | 8.2 | 7.93 | 9.61M |
| April 23, 2026 | 8.11 | 8.01 | 8.01 | 8.25 | 7.99 | 10.92M |
| April 22, 2026 | 8.25 | 8.11 | 8.11 | 8.3 | 8.06 | 10.37M |
| April 21, 2026 | 8.27 | 8.18 | 8.18 | 8.53 | 8.06 | 21.89M |
| April 20, 2026 | 7.44 | 8.16 | 8.16 | 8.16 | 7.41 | 19.42M |
| April 17, 2026 | 7.5 | 7.42 | 7.42 | 7.52 | 7.36 | 5.94M |
| April 16, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.39 | 6.93M |
| April 15, 2026 | 7.62 | 7.5 | 7.5 | 8.03 | 7.47 | 10.48M |
| April 14, 2026 | 7.81 | 7.6 | 7.6 | 7.87 | 7.52 | 11.1M |
AD
