Rongsheng Petrochemical Co., Ltd. (002493.SZ) SHZ

10.02

-0.01(-0.10%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202510.0210.0210.0210.069.8943.95M
August 21, 20259.910.0310.0310.39.86101.88M
August 20, 20259.039.739.739.899.0284.7M
August 19, 20259.189.079.079.29.0226.27M
August 18, 20259.279.169.169.299.1325.09M
August 15, 20259.019.229.229.319.0128.34M
August 14, 20259.139.039.039.21919.66M
August 13, 20259.169.139.139.29.119.11M
August 12, 20259.219.189.189.249.1317.5M
August 11, 20259.159.219.219.269.0518.94M
August 08, 20259.119.149.149.29.112.09M
August 07, 20259.29.19.19.229.0415.91M
August 06, 20259.099.29.29.219.0120.38M
August 05, 20259.069.099.099.179.0416.11M
August 04, 20259.119.059.059.178.9922.57M
August 01, 20259.159.169.169.39.1319.91M
July 31, 20259.559.149.149.599.1139.08M
July 30, 20259.339.599.599.739.352.64M
July 29, 20259.399.39.39.419.2122.65M
July 28, 20259.399.399.399.439.2422.73M
July 25, 20259.469.439.439.629.425.4M
July 24, 20259.379.449.449.479.2929.18M
July 23, 20259.59.379.379.529.3435.91M
July 22, 20259.189.529.529.529.1462.38M
July 21, 20258.799.179.179.258.7968.91M
July 18, 20258.468.788.788.798.4642.74M
July 17, 20258.438.458.458.478.4110.14M
July 16, 20258.528.448.448.538.4216.83M
July 15, 20258.68.518.518.648.4813.81M
July 14, 20258.588.68.68.648.5611.57M
July 11, 20258.588.588.588.638.5614.99M
July 10, 20258.528.598.598.638.515.04M
July 09, 20258.578.58.58.68.4911.8M
July 08, 20258.438.578.578.68.419.91M
July 07, 20258.58.428.428.528.3914.24M
July 04, 20258.538.58.58.588.4717.77M
July 03, 20258.468.538.538.588.4317.26M
July 02, 20258.348.468.468.468.3222.16M
July 01, 20258.288.328.328.338.2317.56M
June 30, 20258.278.288.288.298.2213.35M
June 27, 20258.258.268.268.298.2216.71M
June 26, 20258.238.238.238.318.219.66M
June 25, 20258.178.238.238.318.1130.48M
June 24, 20258.18.168.168.188.0326.85M
June 23, 20258.128.128.128.228.0628.83M
June 20, 20258.098.068.068.188.0522.12M
June 19, 20258.238.18.18.268.0724.74M
June 18, 20258.378.238.238.428.2118.71M
June 17, 20258.378.348.348.48.2817.2M
June 16, 20258.68.368.368.648.3532.76M
June 13, 20258.478.568.568.588.4525.03M
June 12, 20258.58.428.428.528.414.92M
June 11, 20258.478.58.58.528.4512.41M
June 10, 20258.58.488.488.628.4220.48M
June 09, 20258.548.58.58.598.4915.2M
June 06, 20258.58.578.578.648.4813.8M
June 05, 20258.488.58.58.558.459.86M
June 04, 20258.528.488.488.558.4712.19M
June 03, 20258.588.518.518.658.5115.41M
May 30, 20258.628.598.598.678.5813.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved