Rongsheng Petrochemical Co., Ltd. (002493.SZ) SHZ

11.55

+0.05(+0.43%)

Updated at June 02 03:04PM

Currency In CNY

002493.SZ Historical Return

If you invested ¥1000 in Rongsheng Petrochemical Co., Ltd. (002493.SZ) 10 years ago, it would be worth ¥3,447.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.7, while ¥1000 invested 1 year ago would be worth ¥1,357.23. This corresponds to total returns of 244.78%, -37.33%, 35.72%, respectively, with annualized returns of 13.17%, -8.92%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002493.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.21	11.5	11.5	11.72	11	64.93M
May 29, 2026	11.39	11.26	11.26	11.55	11.22	48.86M
May 28, 2026	11.44	11.31	11.31	11.7	11.21	34.25M
May 27, 2026	11.6	11.53	11.53	11.71	11.31	38.36M
May 26, 2026	11.5	11.74	11.74	11.76	11.07	54.87M
May 25, 2026	11.54	11.51	11.51	11.98	11.46	38.58M
May 22, 2026	11.62	11.45	11.45	11.66	11.28	54.4M
May 21, 2026	12.99	11.52	11.52	12.99	11.5	61.57M
May 20, 2026	12	12.13	12.13	12.25	11.97	50.24M
May 19, 2026	12.22	12.09	12.09	12.35	11.93	41.8M
May 18, 2026	12.99	12.29	12.29	13.02	12.09	69.61M
May 15, 2026	13.15	13.03	13.03	13.37	12.89	52.54M
May 14, 2026	13.38	13.05	13.05	13.68	13.04	54.33M
May 13, 2026	13.45	13.37	13.37	13.76	13.14	64.72M
May 12, 2026	13.07	13.44	13.44	13.6	13	55.68M
May 11, 2026	12.9	13.06	13.06	13.19	12.88	52.58M
May 08, 2026	13.02	12.9	12.9	13.16	12.7	46.04M
May 07, 2026	13.51	12.92	12.92	13.55	12.68	84.61M
May 06, 2026	13.99	13.7	13.7	14.11	13.51	76.61M
April 30, 2026	13.52	13.95	13.95	14.11	13.51	84.47M
April 29, 2026	13.03	13.64	13.64	13.68	12.93	89.66M
April 28, 2026	12.66	13.03	13.03	13.12	12.46	100.05M
April 27, 2026	12.12	12.44	12.44	12.66	12.11	60.91M
April 24, 2026	11.8	12.11	12.11	12.2	11.77	45.35M
April 23, 2026	12	11.89	11.89	12.2	11.82	41.95M
April 22, 2026	12.42	12.04	12.04	12.5	11.99	55.35M
April 21, 2026	11.92	12.38	12.38	12.55	11.64	70.63M
April 20, 2026	11.77	11.92	11.92	12.04	11.58	43.42M
April 17, 2026	12.14	11.66	11.66	12.27	11.58	73.2M
April 16, 2026	12.12	12.14	12.14	12.35	12.05	42.58M
April 15, 2026	12.25	12.19	12.19	12.47	12.07	46.89M
April 14, 2026	12.36	12.13	12.13	12.49	11.98	52.07M
April 13, 2026	12.64	12.2	12.2	12.65	12.03	60.01M
April 10, 2026	12.68	12.64	12.64	12.74	12.54	38.24M
April 09, 2026	12.58	12.65	12.65	12.92	12.51	42.68M
April 08, 2026	12.55	12.8	12.8	13.08	12.44	82.59M
April 07, 2026	11.89	12.43	12.43	12.64	11.68	56.2M
April 03, 2026	12.18	11.83	11.83	12.23	11.74	46.72M
April 02, 2026	12.32	12.18	12.18	12.4	12.1	35.76M
April 01, 2026	12.25	12.33	12.33	12.62	12.2	54.85M
March 31, 2026	12.11	12	12	12.33	11.93	36.02M
March 30, 2026	11.97	12.05	12.05	12.27	11.83	41.73M
March 27, 2026	11.64	12.1	12.1	12.29	11.61	55.34M
March 26, 2026	11.94	11.84	11.84	12.3	11.75	59.17M
March 25, 2026	11.6	11.95	11.95	12.17	11.6	91.41M
March 24, 2026	11.46	11.41	11.41	11.64	11.17	61.47M
March 23, 2026	11.02	11.29	11.29	11.63	10.95	91.26M
March 20, 2026	11.48	11.31	11.31	11.82	11.18	89.08M
March 19, 2026	12.63	11.52	11.52	12.7	11.48	148.88M
March 18, 2026	12.79	12.76	12.76	12.89	12.55	53.98M
March 17, 2026	13.01	12.84	12.84	13.15	12.78	66.08M
March 16, 2026	13.58	13.13	13.13	13.67	12.68	111.01M
March 13, 2026	13.55	13.62	13.62	14.08	13.47	73.23M
March 12, 2026	14.3	13.8	13.8	14.55	13.48	87.61M
March 11, 2026	13.62	14.05	14.05	14.07	13.37	79.35M
March 10, 2026	15.38	13.74	13.7	15.38	13.65	45.76M
March 09, 2026	15.96	13.82	13.82	16	13.72	117.93M
March 06, 2026	15.38	15.24	15.24	15.46	14.77	66.13M
March 05, 2026	14.82	15.45	15.45	15.63	14.53	93.14M
March 04, 2026	15.25	14.65	14.62	15.25	14.32	89.32M