Rongsheng Petrochemical Co., Ltd. (002493.SZ) SHZ

Currency In CNY

002493.SZ Historical Return

If you invested ¥1000 in Rongsheng Petrochemical Co., Ltd. (002493.SZ) 10 years ago, it would be worth ¥3,874.61 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.8, while ¥1000 invested 1 year ago would be worth ¥1,349.34. This corresponds to total returns of 287.46%, -36.42%, 34.93%, respectively, with annualized returns of 14.5%, -8.66%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002493.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.25	12.36	12.36	12.48	12.17	39.36M
July 30, 2026	12.12	12.51	12.51	12.62	12.05	62.28M
July 29, 2026	11.72	12.16	12.16	12.32	11.57	55.63M
July 28, 2026	11.65	11.73	11.73	11.82	11.49	37.8M
July 27, 2026	11.44	11.77	11.77	11.79	11.34	43.1M
July 24, 2026	12.2	11.59	11.59	12.39	11.51	62.75M
July 23, 2026	12.04	12.27	12.27	12.43	11.78	70.45M
July 22, 2026	11.47	12.16	12.16	12.21	11.33	89.95M
July 21, 2026	11.46	11.47	11.47	11.67	11.25	69.67M
July 20, 2026	11.34	11.66	11.66	11.74	11.22	83.69M
July 17, 2026	11.22	11.33	11.33	11.58	11.08	80.37M
July 16, 2026	11.25	11.14	11.14	11.28	10.88	60.69M
July 15, 2026	11	11.1	11.1	11.35	10.74	69.5M
July 14, 2026	10.86	11.29	11.29	11.29	10.63	68.06M
July 13, 2026	10.92	10.89	10.89	11.35	10.8	70.97M
July 10, 2026	10.87	10.95	10.95	11.09	10.55	63.9M
July 09, 2026	11.11	10.98	10.98	11.38	10.78	53.63M
July 08, 2026	11.41	11.14	11.14	11.77	11.09	56.98M
July 07, 2026	12.25	11.5	11.5	12.59	11.25	86.38M
July 06, 2026	11.86	12.27	12.27	12.65	11.81	85.88M
July 03, 2026	11.3	11.68	11.68	11.86	11.17	89.76M
July 02, 2026	11.06	11.11	11.11	11.37	10.98	58.82M
July 01, 2026	10.74	11.26	11.26	11.39	10.5	63.19M
June 30, 2026	11.12	10.75	10.75	11.2	10.64	72.4M
June 29, 2026	11.11	11.29	11.29	11.37	10.55	77.54M
June 26, 2026	12.02	11.38	11.38	12.26	11.24	93.4M
June 25, 2026	12.06	11.71	11.71	12.11	11.49	96.34M
June 24, 2026	11.78	12.19	12.19	12.69	11.73	81.45M
June 23, 2026	12.02	11.81	11.81	12.5	11.76	75.11M
June 22, 2026	11.11	12.04	12.04	12.05	10.95	82.97M
June 18, 2026	11.84	11.21	11.21	12.15	11.14	78.36M
June 17, 2026	11.56	11.9	11.9	12.15	11.46	56.45M
June 16, 2026	11.79	11.65	11.65	12.05	11.58	51.62M
June 15, 2026	11.54	11.95	11.95	12.2	11.51	93.7M
June 12, 2026	10.52	11.34	11.34	11.48	10.5	86.25M
June 11, 2026	11.4	10.75	10.75	11.5	10.58	61.72M
June 10, 2026	11.04	11.15	11.15	11.48	10.98	39.37M
June 09, 2026	11.13	11.11	11.11	11.29	10.87	49.28M
June 08, 2026	11.85	11.25	11.25	11.9	11.17	65.76M
June 05, 2026	11	11.43	11.43	11.8	10.93	63.31M
June 04, 2026	11.45	11	11	11.45	10.9	38.67M
June 03, 2026	11.56	11.44	11.44	11.6	11.32	42.46M
June 02, 2026	11.48	11.55	11.55	11.62	11.22	45.76M
June 01, 2026	11.21	11.5	11.5	11.72	11	64.93M
May 29, 2026	11.39	11.26	11.26	11.55	11.22	48.86M
May 28, 2026	11.44	11.31	11.31	11.7	11.21	34.25M
May 27, 2026	11.6	11.53	11.53	11.71	11.31	38.36M
May 26, 2026	11.5	11.74	11.74	11.76	11.07	54.87M
May 25, 2026	11.54	11.51	11.51	11.98	11.46	38.58M
May 22, 2026	11.62	11.45	11.45	11.66	11.28	54.4M
May 21, 2026	12.99	11.52	11.52	12.99	11.5	61.57M
May 20, 2026	12	12.13	12.13	12.25	11.97	50.24M
May 19, 2026	12.22	12.09	12.09	12.35	11.93	41.8M
May 18, 2026	12.99	12.29	12.29	13.02	12.09	69.61M
May 15, 2026	13.15	13.03	13.03	13.37	12.89	52.54M
May 14, 2026	13.38	13.05	13.05	13.68	13.04	54.33M
May 13, 2026	13.45	13.37	13.37	13.76	13.14	64.72M
May 12, 2026	13.07	13.44	13.44	13.6	13	55.68M
May 11, 2026	12.9	13.06	13.06	13.19	12.88	52.58M
May 08, 2026	13.02	12.9	12.9	13.16	12.7	46.04M