Rongsheng Petrochemical Co., Ltd. (002493.SZ) SHZ

Currency In CNY

002493.SZ Historical Return

If you invested ¥1000 in Rongsheng Petrochemical Co., Ltd. (002493.SZ) 10 years ago, it would be worth ¥3,867.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.52, while ¥1000 invested 1 year ago would be worth ¥1,421.6. This corresponds to total returns of 286.72%, -35.85%, 42.16%, respectively, with annualized returns of 14.48%, -8.5%, 42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002493.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.28	14.37	14.37	15.28	14.29	62.6M
September 09, 2026	14.35	15.14	15.14	15.17	14.18	59.53M
September 08, 2026	14.07	14.49	14.49	14.52	13.91	49.97M
September 07, 2026	14.38	13.99	13.99	14.65	13.97	41.52M
September 04, 2026	14.65	14.38	14.38	14.79	14.33	37.26M
September 03, 2026	14.45	14.64	14.64	14.87	14.28	40.77M
September 02, 2026	14.88	14.36	14.36	14.88	14.31	54.05M
September 01, 2026	14.86	14.64	14.64	15.25	14.61	57.04M
August 31, 2026	14.6	14.84	14.84	15.13	14.35	78.53M
August 28, 2026	14.41	14.55	14.55	14.69	14.06	51.34M
August 27, 2026	13.75	14.37	14.37	14.49	13.58	59.48M
August 26, 2026	13.06	13.76	13.76	13.84	13.02	56.5M
August 25, 2026	13.65	13.22	13.22	13.82	13.05	43.59M
August 24, 2026	13.71	13.65	13.65	13.88	13.4	47.91M
August 21, 2026	13.57	13.76	13.76	13.84	13.31	50.38M
August 20, 2026	13.38	13.53	13.53	13.98	13.36	63.85M
August 19, 2026	12.77	13.41	13.41	13.47	12.75	91.83M
August 18, 2026	12.75	12.87	12.87	12.91	12.38	52.22M
August 17, 2026	12.48	12.77	12.77	12.85	12.47	53.3M
August 14, 2026	12.6	12.59	12.59	12.98	12.51	43.5M
August 13, 2026	13.06	12.7	12.7	13.16	12.68	39.34M
August 12, 2026	13.03	13.06	13.06	13.37	12.94	37.35M
August 11, 2026	13.52	13.04	13.04	13.65	13	48.42M
August 10, 2026	13.22	13.52	13.52	13.85	13.21	57.93M
August 07, 2026	13.12	13.23	13.23	13.59	12.97	67.35M
August 06, 2026	12.47	13.14	13.14	13.18	12.38	91.6M
August 05, 2026	11.97	12.39	12.39	12.46	11.86	54.53M
August 04, 2026	12.2	12.05	12.05	12.24	11.8	46.5M
August 03, 2026	12.36	12.26	12.26	12.56	11.8	53.7M
July 31, 2026	12.25	12.36	12.36	12.48	12.17	39.36M
July 30, 2026	12.12	12.51	12.51	12.62	12.05	62.28M
July 29, 2026	11.72	12.16	12.16	12.32	11.57	55.63M
July 28, 2026	11.65	11.73	11.73	11.82	11.49	37.8M
July 27, 2026	11.44	11.77	11.77	11.79	11.34	43.1M
July 24, 2026	12.2	11.59	11.59	12.39	11.51	62.75M
July 23, 2026	12.04	12.27	12.27	12.43	11.78	70.45M
July 22, 2026	11.47	12.16	12.16	12.21	11.33	89.95M
July 21, 2026	11.46	11.47	11.47	11.67	11.25	69.67M
July 20, 2026	11.34	11.66	11.66	11.74	11.22	83.69M
July 17, 2026	11.22	11.33	11.33	11.58	11.08	80.37M
July 16, 2026	11.25	11.14	11.14	11.28	10.88	60.69M
July 15, 2026	11	11.1	11.1	11.35	10.74	69.5M
July 14, 2026	10.86	11.29	11.29	11.29	10.63	68.06M
July 13, 2026	10.92	10.89	10.89	11.35	10.8	70.97M
July 10, 2026	10.87	10.95	10.95	11.09	10.55	63.9M
July 09, 2026	11.11	10.98	10.98	11.38	10.78	53.63M
July 08, 2026	11.41	11.14	11.14	11.77	11.09	56.98M
July 07, 2026	12.25	11.5	11.5	12.59	11.25	86.38M
July 06, 2026	11.86	12.27	12.27	12.65	11.81	85.88M
July 03, 2026	11.3	11.68	11.68	11.86	11.17	89.76M
July 02, 2026	11.06	11.11	11.11	11.37	10.98	58.82M
July 01, 2026	10.74	11.26	11.26	11.39	10.5	63.19M
June 30, 2026	11.12	10.75	10.75	11.2	10.64	72.4M
June 29, 2026	11.11	11.29	11.29	11.37	10.55	77.54M
June 26, 2026	12.02	11.38	11.38	12.26	11.24	93.4M
June 25, 2026	12.06	11.71	11.71	12.11	11.49	96.34M
June 24, 2026	11.78	12.19	12.19	12.69	11.73	81.45M
June 23, 2026	12.02	11.81	11.81	12.5	11.76	75.11M
June 22, 2026	11.11	12.04	12.04	12.05	10.95	82.97M
June 18, 2026	11.84	11.21	11.21	12.15	11.14	78.36M