Huasi Holding Company Limited (002494.SZ) SHZ

4.98

+0.03(+0.61%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.994.954.9554.8311.24M
September 04, 20254.874.964.965.114.7919.43M
September 03, 20254.954.84.84.984.7810.77M
September 02, 20254.874.934.934.964.7216M
September 01, 20254.784.864.864.944.7415.22M
August 29, 20254.944.84.854.7617.29M
August 28, 20255.034.944.945.194.7518.07M
August 27, 20255.235.015.015.35.0114.07M
August 26, 20255.225.235.235.295.1210.52M
August 25, 20255.255.215.215.295.1612.15M
August 22, 20255.395.255.255.395.214.78M
August 21, 20255.345.45.45.45.2510.71M
August 20, 20255.215.315.315.315.189.47M
August 19, 20255.075.245.245.324.9717.05M
August 18, 20255.165.055.055.275.0115.41M
August 15, 20255.145.075.075.215.0511.59M
August 14, 20255.355.165.165.365.138.55M
August 13, 20255.425.335.335.445.39.18M
August 12, 20255.435.425.425.485.47.18M
August 11, 20255.365.435.435.465.338.53M
August 08, 20255.385.345.345.395.238.15M
August 07, 20255.45.335.335.475.329.25M
August 06, 20255.345.385.385.415.278.94M
August 05, 20255.245.325.325.335.248.64M
August 04, 20255.175.245.245.265.089.75M
August 01, 20255.095.165.165.185.069.08M
July 31, 20255.215.115.115.235.0610.17M
July 30, 20255.175.25.25.235.118.36M
July 29, 20255.255.155.155.255.0811.46M
July 28, 20255.185.215.215.215.158.03M
July 25, 20255.125.185.185.185.098.43M
July 24, 20255.15.125.125.185.087.89M
July 23, 20255.185.095.095.185.087.81M
July 22, 20255.175.145.145.215.117.89M
July 21, 20255.135.175.175.215.127.41M
July 18, 20255.095.115.115.135.037.39M
July 17, 20255.155.085.085.185.067.04M
July 16, 20255.125.135.135.195.069.81M
July 15, 20255.215.125.125.275.0312.06M
July 14, 20255.25.255.255.35.1610.49M
July 11, 20255.185.165.165.225.115.55M
July 10, 20255.25.195.195.265.136.43M
July 09, 20255.185.195.195.225.127.39M
July 08, 20255.215.185.185.225.098.21M
July 07, 20255.075.185.185.25.029.22M
July 04, 20255.145.095.095.255.0711.39M
July 03, 20255.085.125.125.175.088.32M
July 02, 20255.085.15.15.145.018.2M
July 01, 20255.075.115.115.125.029.56M
June 30, 20254.985.095.095.14.9312.13M
June 27, 20254.884.984.984.984.8711.44M
June 26, 20254.884.884.884.924.846.58M
June 25, 20254.834.884.884.954.812.52M
June 24, 20254.654.814.814.844.615.32M
June 23, 20254.414.584.584.614.3713.84M
June 20, 20254.494.474.474.554.429.17M
June 19, 20254.694.474.474.694.4512.56M
June 18, 20254.754.644.644.754.639.04M
June 17, 20254.794.754.754.834.679.16M
June 16, 20254.684.754.754.794.6610.15M