Huasi Holding Company Limited (002494.SZ) SHZ

Currency In CNY

002494.SZ Historical Return

If you invested ¥1000 in Huasi Holding Company Limited (002494.SZ) 10 years ago, it would be worth ¥302.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.78, while ¥1000 invested 1 year ago would be worth ¥909.63. This corresponds to total returns of -69.72%, 8.18%, -9.04%, respectively, with annualized returns of -11.26%, 1.59%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002494.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.86	4.83	4.83	4.91	4.8	6.39M
September 09, 2026	4.94	4.89	4.89	4.94	4.87	5.74M
September 08, 2026	4.83	4.93	4.93	4.96	4.83	8.64M
September 07, 2026	4.8	4.86	4.86	4.92	4.77	10.02M
September 04, 2026	4.78	4.8	4.8	4.9	4.72	8.42M
September 03, 2026	4.94	4.76	4.76	4.98	4.75	9.62M
September 02, 2026	4.97	4.94	4.94	4.97	4.84	7.91M
September 01, 2026	4.88	4.97	4.97	5.01	4.87	13.66M
August 31, 2026	4.79	4.89	4.89	4.91	4.76	11.13M
August 28, 2026	4.75	4.84	4.84	4.85	4.75	8.89M
August 27, 2026	4.79	4.76	4.76	4.82	4.74	8.18M
August 26, 2026	4.82	4.79	4.79	4.85	4.72	15.98M
August 25, 2026	4.59	4.88	4.88	4.9	4.59	13.4M
August 24, 2026	4.85	4.79	4.79	4.86	4.72	7.26M
August 21, 2026	4.85	4.83	4.83	4.87	4.73	7.31M
August 20, 2026	4.78	4.85	4.85	4.85	4.71	6.93M
August 19, 2026	4.8	4.71	4.71	4.83	4.68	7.13M
August 18, 2026	4.88	4.83	4.83	4.89	4.8	6.63M
August 17, 2026	4.78	4.87	4.87	4.88	4.68	9.03M
August 14, 2026	4.72	4.74	4.74	4.78	4.66	8.05M
August 13, 2026	4.85	4.74	4.74	4.87	4.73	8.43M
August 12, 2026	4.78	4.85	4.85	4.87	4.73	7.52M
August 11, 2026	4.8	4.81	4.81	4.85	4.74	7.44M
August 10, 2026	4.63	4.83	4.83	4.85	4.55	10.18M
August 07, 2026	4.64	4.63	4.63	4.66	4.52	10.97M
August 06, 2026	4.59	4.66	4.66	4.67	4.55	9.95M
August 05, 2026	4.64	4.59	4.59	4.73	4.53	10.24M
August 04, 2026	4.6	4.65	4.65	4.69	4.58	11.65M
August 03, 2026	4.46	4.6	4.6	4.61	4.43	13.61M
July 31, 2026	4.34	4.42	4.42	4.44	4.32	10.27M
July 30, 2026	4.34	4.33	4.33	4.43	4.28	11.21M
July 29, 2026	4.29	4.37	4.37	4.37	4.24	13.24M
July 28, 2026	4.18	4.27	4.27	4.35	4.18	15.31M
July 27, 2026	4.17	4.21	4.21	4.3	4.16	16.82M
July 23, 2026	4.03	4.24	4.24	4.25	3.99	16.38M
July 22, 2026	4.18	4.04	4.04	4.29	4.02	17.75M
July 21, 2026	4.28	4.18	4.18	4.35	3.98	23.67M
July 20, 2026	4.41	4.31	4.31	4.57	4.21	17.42M
July 17, 2026	4.61	4.44	4.44	4.72	4.39	13.68M
July 16, 2026	4.55	4.61	4.61	4.67	4.48	9.8M
July 15, 2026	4.56	4.56	4.56	4.63	4.46	11.38M
July 14, 2026	4.44	4.57	4.57	4.59	4.35	11.63M
July 13, 2026	4.55	4.46	4.46	4.65	4.42	10.1M
July 10, 2026	4.46	4.61	4.61	4.7	4.41	11.21M
July 09, 2026	4.5	4.55	4.55	4.6	4.4	9.67M
July 08, 2026	4.53	4.56	4.56	4.59	4.41	11.92M
July 07, 2026	4.66	4.54	4.54	4.72	4.51	10.11M
July 06, 2026	4.7	4.72	4.72	4.88	4.69	10.96M
July 03, 2026	4.65	4.73	4.73	4.78	4.6	12.88M
July 02, 2026	4.62	4.6	4.6	4.79	4.55	12.84M
July 01, 2026	4.44	4.61	4.61	4.69	4.39	13.07M
June 30, 2026	4.48	4.44	4.44	4.62	4.36	11.51M
June 29, 2026	4.53	4.49	4.49	4.55	4.25	14.21M
June 26, 2026	4.54	4.48	4.48	4.57	4.33	13.4M
June 25, 2026	4.63	4.53	4.53	4.71	4.51	14.78M
June 24, 2026	4.88	4.74	4.74	4.96	4.66	14.58M
June 23, 2026	4.75	4.88	4.88	5.01	4.69	15.98M
June 22, 2026	4.64	4.74	4.74	4.76	4.44	14.73M
June 18, 2026	4.68	4.7	4.7	4.75	4.61	11.47M
June 17, 2026	4.92	4.72	4.72	4.95	4.71	13.28M