Huasi Holding Company Limited (002494.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002494.SZ Historical Return
If you invested ¥1000 in Huasi Holding Company Limited (002494.SZ) 10 years ago, it would be worth ¥313.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.13, while ¥1000 invested 1 year ago would be worth ¥862.6. This corresponds to total returns of -68.63%, 29.51%, -13.74%, respectively, with annualized returns of -10.94%, 5.31%, -13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002494.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.34 | 4.42 | 4.42 | 4.44 | 4.32 | 10.27M |
| July 30, 2026 | 4.34 | 4.33 | 4.33 | 4.43 | 4.28 | 11.21M |
| July 29, 2026 | 4.29 | 4.37 | 4.37 | 4.37 | 4.24 | 13.24M |
| July 28, 2026 | 4.18 | 4.27 | 4.27 | 4.35 | 4.18 | 15.31M |
| July 27, 2026 | 4.17 | 4.21 | 4.21 | 4.3 | 4.16 | 16.82M |
| July 23, 2026 | 4.03 | 4.24 | 4.24 | 4.25 | 3.99 | 16.38M |
| July 22, 2026 | 4.18 | 4.04 | 4.04 | 4.29 | 4.02 | 17.75M |
| July 21, 2026 | 4.28 | 4.18 | 4.18 | 4.35 | 3.98 | 23.67M |
| July 20, 2026 | 4.41 | 4.31 | 4.31 | 4.57 | 4.21 | 17.42M |
| July 17, 2026 | 4.61 | 4.44 | 4.44 | 4.72 | 4.39 | 13.68M |
| July 16, 2026 | 4.55 | 4.61 | 4.61 | 4.67 | 4.48 | 9.8M |
| July 15, 2026 | 4.56 | 4.56 | 4.56 | 4.63 | 4.46 | 11.38M |
| July 14, 2026 | 4.44 | 4.57 | 4.57 | 4.59 | 4.35 | 11.63M |
| July 13, 2026 | 4.55 | 4.46 | 4.46 | 4.65 | 4.42 | 10.1M |
| July 10, 2026 | 4.46 | 4.61 | 4.61 | 4.7 | 4.41 | 11.21M |
| July 09, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.4 | 9.67M |
| July 08, 2026 | 4.53 | 4.56 | 4.56 | 4.59 | 4.41 | 11.92M |
| July 07, 2026 | 4.66 | 4.54 | 4.54 | 4.72 | 4.51 | 10.11M |
| July 06, 2026 | 4.7 | 4.72 | 4.72 | 4.88 | 4.69 | 10.96M |
| July 03, 2026 | 4.65 | 4.73 | 4.73 | 4.78 | 4.6 | 12.88M |
| July 02, 2026 | 4.62 | 4.6 | 4.6 | 4.79 | 4.55 | 12.84M |
| July 01, 2026 | 4.44 | 4.61 | 4.61 | 4.69 | 4.39 | 13.07M |
| June 30, 2026 | 4.48 | 4.44 | 4.44 | 4.62 | 4.36 | 11.51M |
| June 29, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.25 | 14.21M |
| June 26, 2026 | 4.54 | 4.48 | 4.48 | 4.57 | 4.33 | 13.4M |
| June 25, 2026 | 4.63 | 4.53 | 4.53 | 4.71 | 4.51 | 14.78M |
| June 24, 2026 | 4.88 | 4.74 | 4.74 | 4.96 | 4.66 | 14.58M |
| June 23, 2026 | 4.75 | 4.88 | 4.88 | 5.01 | 4.69 | 15.98M |
| June 22, 2026 | 4.64 | 4.74 | 4.74 | 4.76 | 4.44 | 14.73M |
| June 18, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.61 | 11.47M |
| June 17, 2026 | 4.92 | 4.72 | 4.72 | 4.95 | 4.71 | 13.28M |
| June 16, 2026 | 4.92 | 4.92 | 4.92 | 4.95 | 4.75 | 14.64M |
| June 15, 2026 | 5.15 | 4.93 | 4.93 | 5.26 | 4.88 | 12.57M |
| June 12, 2026 | 5.03 | 5.06 | 5.06 | 5.12 | 4.9 | 11.86M |
| June 11, 2026 | 5 | 5 | 5 | 5.09 | 4.89 | 9.49M |
| June 10, 2026 | 5.08 | 5.05 | 5.05 | 5.18 | 4.94 | 11.01M |
| June 09, 2026 | 5.12 | 5.1 | 5.1 | 5.25 | 5.03 | 12.31M |
| June 08, 2026 | 5.01 | 5.12 | 5.12 | 5.34 | 4.91 | 14.63M |
| June 05, 2026 | 5.12 | 5.25 | 5.25 | 5.35 | 4.98 | 13.46M |
| June 04, 2026 | 5.16 | 5.09 | 5.09 | 5.3 | 5.03 | 10.74M |
| June 03, 2026 | 5.34 | 5.22 | 5.22 | 5.38 | 5.16 | 11.68M |
| June 02, 2026 | 5.59 | 5.34 | 5.34 | 5.65 | 5.29 | 16.04M |
| June 01, 2026 | 5.27 | 5.57 | 5.57 | 5.65 | 5.2 | 15.47M |
| May 29, 2026 | 5.54 | 5.32 | 5.32 | 5.56 | 5.26 | 11.99M |
| May 28, 2026 | 5.48 | 5.45 | 5.45 | 5.54 | 5.3 | 10.59M |
| May 27, 2026 | 5.6 | 5.48 | 5.48 | 5.67 | 5.31 | 14.84M |
| May 26, 2026 | 5.78 | 5.6 | 5.6 | 5.81 | 5.57 | 15.22M |
| May 25, 2026 | 6.01 | 5.79 | 5.79 | 6.07 | 5.74 | 12.54M |
| May 22, 2026 | 5.77 | 5.9 | 5.9 | 5.96 | 5.67 | 14.08M |
| May 21, 2026 | 6.08 | 5.75 | 5.75 | 6.12 | 5.7 | 12.91M |
| May 20, 2026 | 6.04 | 6.08 | 6.08 | 6.1 | 5.99 | 8.57M |
| May 19, 2026 | 6.13 | 6.09 | 6.09 | 6.19 | 5.99 | 7.8M |
| May 18, 2026 | 6.08 | 6.12 | 6.12 | 6.12 | 5.97 | 13.55M |
| May 15, 2026 | 6.15 | 6.11 | 6.11 | 6.21 | 6 | 10.1M |
| May 14, 2026 | 6.17 | 6.18 | 6.18 | 6.26 | 6.05 | 9.39M |
| May 13, 2026 | 6.25 | 6.16 | 6.16 | 6.28 | 6.08 | 8.64M |
| May 12, 2026 | 6.28 | 6.17 | 6.17 | 6.3 | 6.16 | 9.23M |
| May 11, 2026 | 6.32 | 6.28 | 6.28 | 6.36 | 6.16 | 13.73M |
| May 08, 2026 | 6.25 | 6.35 | 6.35 | 6.36 | 6.18 | 14.35M |
| May 07, 2026 | 6.25 | 6.21 | 6.21 | 6.39 | 6.09 | 20.88M |
AD
