Huasi Holding Company Limited (002494.SZ) SHZ
5.34
-0.23(-4.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002494.SZ Historical Return
If you invested ¥1000 in Huasi Holding Company Limited (002494.SZ) 10 years ago, it would be worth ¥328.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424, while ¥1000 invested 1 year ago would be worth ¥1,107.88. This corresponds to total returns of -67.18%, 42.4%, 10.79%, respectively, with annualized returns of -10.54%, 7.32%, 10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002494.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.27 | 5.57 | 5.57 | 5.65 | 5.2 | 15.47M |
| May 29, 2026 | 5.54 | 5.32 | 5.32 | 5.56 | 5.26 | 11.99M |
| May 28, 2026 | 5.48 | 5.45 | 5.45 | 5.54 | 5.3 | 10.59M |
| May 27, 2026 | 5.6 | 5.48 | 5.48 | 5.67 | 5.31 | 14.84M |
| May 26, 2026 | 5.78 | 5.6 | 5.6 | 5.81 | 5.57 | 15.22M |
| May 25, 2026 | 6.01 | 5.79 | 5.79 | 6.07 | 5.74 | 12.54M |
| May 22, 2026 | 5.77 | 5.9 | 5.9 | 5.96 | 5.67 | 14.08M |
| May 21, 2026 | 6.08 | 5.75 | 5.75 | 6.12 | 5.7 | 12.91M |
| May 20, 2026 | 6.04 | 6.08 | 6.08 | 6.1 | 5.99 | 8.57M |
| May 19, 2026 | 6.13 | 6.09 | 6.09 | 6.19 | 5.99 | 7.8M |
| May 18, 2026 | 6.08 | 6.12 | 6.12 | 6.12 | 5.97 | 13.55M |
| May 15, 2026 | 6.15 | 6.11 | 6.11 | 6.21 | 6 | 10.1M |
| May 14, 2026 | 6.17 | 6.18 | 6.18 | 6.26 | 6.05 | 9.39M |
| May 13, 2026 | 6.25 | 6.16 | 6.16 | 6.28 | 6.08 | 8.64M |
| May 12, 2026 | 6.28 | 6.17 | 6.17 | 6.3 | 6.16 | 9.23M |
| May 11, 2026 | 6.32 | 6.28 | 6.28 | 6.36 | 6.16 | 13.73M |
| May 08, 2026 | 6.25 | 6.35 | 6.35 | 6.36 | 6.18 | 14.35M |
| May 07, 2026 | 6.25 | 6.21 | 6.21 | 6.39 | 6.09 | 20.88M |
| May 06, 2026 | 6.2 | 6.28 | 6.28 | 6.39 | 6.03 | 28.89M |
| April 30, 2026 | 6.02 | 6.21 | 6.21 | 6.25 | 5.92 | 23.85M |
| April 29, 2026 | 5.76 | 5.93 | 5.93 | 5.98 | 5.71 | 20.53M |
| April 28, 2026 | 5.64 | 5.75 | 5.75 | 5.82 | 5.62 | 12.81M |
| April 27, 2026 | 5.52 | 5.64 | 5.64 | 5.66 | 5.41 | 11.84M |
| April 24, 2026 | 5.48 | 5.53 | 5.53 | 5.58 | 5.38 | 10.26M |
| April 23, 2026 | 5.55 | 5.5 | 5.5 | 5.58 | 5.44 | 9.52M |
| April 22, 2026 | 5.64 | 5.57 | 5.57 | 5.72 | 5.53 | 11.21M |
| April 21, 2026 | 5.52 | 5.64 | 5.64 | 5.7 | 5.51 | 14.34M |
| April 20, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.31 | 14.62M |
| April 17, 2026 | 5.41 | 5.39 | 5.39 | 5.45 | 5.34 | 14.09M |
| April 16, 2026 | 5.18 | 5.4 | 5.4 | 5.43 | 5.13 | 22.02M |
| April 15, 2026 | 5.29 | 5.12 | 5.12 | 5.32 | 5.1 | 17.3M |
| April 14, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.13 | 11.57M |
| April 13, 2026 | 5.14 | 5.23 | 5.23 | 5.25 | 5.09 | 11.68M |
| April 10, 2026 | 5.22 | 5.21 | 5.21 | 5.26 | 5.13 | 11.6M |
| April 09, 2026 | 5.31 | 5.17 | 5.17 | 5.33 | 5.12 | 12.13M |
| April 08, 2026 | 5.23 | 5.35 | 5.35 | 5.35 | 5.12 | 17.06M |
| April 07, 2026 | 4.88 | 5.05 | 5.05 | 5.06 | 4.84 | 15.72M |
| April 03, 2026 | 5.21 | 4.88 | 4.88 | 5.21 | 4.83 | 17.22M |
| April 02, 2026 | 5.39 | 5.19 | 5.19 | 5.41 | 5.08 | 15.27M |
| April 01, 2026 | 5.49 | 5.39 | 5.39 | 5.53 | 5.28 | 12.74M |
| March 31, 2026 | 5.46 | 5.38 | 5.38 | 5.56 | 5.37 | 13.41M |
| March 30, 2026 | 5.28 | 5.48 | 5.48 | 5.49 | 5.28 | 16.09M |
| March 27, 2026 | 5.16 | 5.31 | 5.31 | 5.32 | 5.14 | 10.8M |
| March 26, 2026 | 5.34 | 5.22 | 5.22 | 5.37 | 5.16 | 12.58M |
| March 25, 2026 | 5.22 | 5.27 | 5.27 | 5.32 | 5.16 | 14.46M |
| March 24, 2026 | 4.94 | 5.14 | 5.14 | 5.16 | 4.81 | 24.34M |
| March 23, 2026 | 5.04 | 4.79 | 4.79 | 5.07 | 4.72 | 26.08M |
| March 20, 2026 | 5.51 | 5.1 | 5.1 | 5.54 | 5.05 | 21.3M |
| March 19, 2026 | 5.61 | 5.44 | 5.44 | 5.67 | 5.41 | 13.17M |
| March 18, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.5 | 9.52M |
| March 17, 2026 | 5.79 | 5.65 | 5.65 | 5.83 | 5.61 | 10.63M |
| March 16, 2026 | 5.58 | 5.75 | 5.75 | 5.82 | 5.57 | 10.08M |
| March 13, 2026 | 5.71 | 5.78 | 5.78 | 5.85 | 5.68 | 10.21M |
| March 12, 2026 | 5.87 | 5.72 | 5.72 | 5.88 | 5.7 | 8.83M |
| March 11, 2026 | 5.91 | 5.86 | 5.86 | 5.94 | 5.81 | 8.61M |
| March 10, 2026 | 5.52 | 5.85 | 5.9 | 5.87 | 5.52 | 4.95M |
| March 09, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.59 | 12.15M |
| March 06, 2026 | 5.52 | 5.72 | 5.72 | 5.74 | 5.51 | 10.92M |
| March 05, 2026 | 5.55 | 5.53 | 5.53 | 5.63 | 5.5 | 10.52M |
| March 04, 2026 | 5.83 | 5.4 | 5.45 | 5.83 | 5.38 | 9.33M |
