Guangdong Jialong Food Co., Ltd. (002495.SZ) SHZ

2.42

-0.00999992(-0.41%)

Updated at June 03 10:12AM

Currency In CNY

002495.SZ Historical Return

If you invested ¥1000 in Guangdong Jialong Food Co., Ltd. (002495.SZ) 10 years ago, it would be worth ¥530.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.15, while ¥1000 invested 1 year ago would be worth ¥909.77. This corresponds to total returns of -46.93%, 0.41%, -9.02%, respectively, with annualized returns of -6.14%, 0.08%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002495.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.53	2.43	2.43	2.53	2.41	29.76M
June 01, 2026	2.43	2.52	2.52	2.53	2.38	33.79M
May 29, 2026	2.45	2.42	2.42	2.51	2.4	25.07M
May 28, 2026	2.42	2.45	2.45	2.47	2.39	21.73M
May 27, 2026	2.48	2.44	2.44	2.49	2.39	24.72M
May 26, 2026	2.55	2.48	2.48	2.56	2.46	22.28M
May 25, 2026	2.56	2.56	2.56	2.63	2.53	30.6M
May 22, 2026	2.51	2.55	2.55	2.58	2.47	27.16M
May 21, 2026	2.6	2.47	2.47	2.63	2.46	28.88M
May 20, 2026	2.66	2.6	2.6	2.67	2.58	20.97M
May 19, 2026	2.64	2.65	2.65	2.69	2.6	24.14M
May 18, 2026	2.6	2.64	2.64	2.64	2.55	19.57M
May 15, 2026	2.63	2.6	2.6	2.64	2.57	23.19M
May 14, 2026	2.67	2.63	2.63	2.67	2.61	18.73M
May 13, 2026	2.67	2.66	2.66	2.68	2.64	18.11M
May 12, 2026	2.72	2.66	2.66	2.72	2.64	19.21M
May 11, 2026	2.73	2.72	2.72	2.74	2.69	18.9M
May 08, 2026	2.73	2.71	2.71	2.73	2.68	18.43M
May 07, 2026	2.73	2.69	2.69	2.77	2.67	27.24M
May 06, 2026	2.74	2.73	2.73	2.76	2.71	31.09M
April 30, 2026	2.73	2.72	2.72	2.75	2.7	23.39M
April 29, 2026	2.65	2.73	2.73	2.74	2.63	32.19M
April 28, 2026	2.6	2.65	2.65	2.68	2.59	29.48M
April 27, 2026	2.56	2.62	2.62	2.63	2.48	33.13M
April 24, 2026	2.49	2.57	2.57	2.59	2.48	36.21M
April 23, 2026	2.52	2.48	2.48	2.52	2.46	20.01M
April 22, 2026	2.53	2.52	2.52	2.54	2.5	17.28M
April 21, 2026	2.57	2.54	2.54	2.57	2.52	17.19M
April 20, 2026	2.53	2.56	2.56	2.57	2.51	22.41M
April 17, 2026	2.59	2.52	2.52	2.59	2.5	23.86M
April 16, 2026	2.52	2.58	2.58	2.59	2.49	24.13M
April 15, 2026	2.57	2.51	2.51	2.58	2.5	20.3M
April 14, 2026	2.6	2.56	2.56	2.61	2.51	26.12M
April 13, 2026	2.56	2.58	2.58	2.61	2.54	19.96M
April 10, 2026	2.57	2.57	2.57	2.61	2.56	18.46M
April 09, 2026	2.64	2.55	2.55	2.64	2.53	25.12M
April 08, 2026	2.62	2.64	2.64	2.64	2.57	26.3M
April 07, 2026	2.47	2.56	2.56	2.57	2.43	37.51M
April 03, 2026	2.6	2.42	2.42	2.62	2.41	40.38M
April 02, 2026	2.68	2.61	2.61	2.69	2.59	21.82M
April 01, 2026	2.71	2.68	2.68	2.74	2.64	21.03M
March 31, 2026	2.7	2.67	2.67	2.74	2.66	22.91M
March 30, 2026	2.63	2.69	2.69	2.7	2.61	22.33M
March 27, 2026	2.61	2.66	2.66	2.67	2.58	25.62M
March 26, 2026	2.63	2.6	2.6	2.68	2.58	23.45M
March 25, 2026	2.55	2.63	2.63	2.64	2.54	26.48M
March 24, 2026	2.48	2.54	2.54	2.55	2.42	34.66M
March 23, 2026	2.55	2.42	2.42	2.55	2.38	43.76M
March 20, 2026	2.74	2.59	2.59	2.76	2.59	31.53M
March 19, 2026	2.78	2.72	2.72	2.8	2.71	19.08M
March 18, 2026	2.78	2.8	2.8	2.8	2.74	21.18M
March 17, 2026	2.82	2.78	2.78	2.86	2.78	32.38M
March 16, 2026	2.77	2.81	2.81	2.83	2.76	26.99M
March 13, 2026	2.77	2.78	2.78	2.82	2.75	21.87M
March 12, 2026	2.79	2.77	2.77	2.83	2.76	23.79M
March 11, 2026	2.81	2.79	2.79	2.81	2.76	17.98M
March 10, 2026	2.66	2.8	2.8	2.8	2.66	10.41M
March 09, 2026	2.77	2.77	2.77	2.8	2.73	23.27M
March 06, 2026	2.66	2.79	2.79	2.79	2.66	37.97M
March 05, 2026	2.68	2.68	2.68	2.71	2.66	23.72M