Guangdong Jialong Food Co., Ltd. (002495.SZ) SHZ

Currency In CNY

002495.SZ Historical Return

If you invested ¥1000 in Guangdong Jialong Food Co., Ltd. (002495.SZ) 10 years ago, it would be worth ¥322.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.6, while ¥1000 invested 1 year ago would be worth ¥808.66. This corresponds to total returns of -67.77%, -10.04%, -19.13%, respectively, with annualized returns of -10.71%, -2.09%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002495.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.3	2.3	2.3	2.36	2.29	19.62M
October 20, 2026	2.25	2.3	2.3	2.31	2.25	23.87M
October 19, 2026	2.31	2.26	2.26	2.33	2.21	28.14M
October 16, 2026	2.33	2.32	2.32	2.37	2.29	22.85M
October 15, 2026	2.35	2.31	2.31	2.36	2.28	26.59M
October 14, 2026	2.43	2.37	2.37	2.46	2.36	19.18M
October 13, 2026	2.37	2.44	2.44	2.45	2.31	24.95M
October 12, 2026	2.43	2.39	2.39	2.45	2.37	18.65M
October 09, 2026	2.43	2.44	2.44	2.45	2.35	24.88M
October 08, 2026	2.43	2.43	2.43	2.46	2.4	21.03M
September 30, 2026	2.44	2.43	2.43	2.45	2.39	17.3M
September 29, 2026	2.42	2.43	2.43	2.45	2.39	17.93M
September 28, 2026	2.41	2.42	2.42	2.44	2.38	20.14M
September 24, 2026	2.4	2.4	2.4	2.45	2.38	15.97M
September 23, 2026	2.4	2.42	2.42	2.44	2.39	15.76M
September 22, 2026	2.44	2.44	2.44	2.46	2.39	21.33M
September 21, 2026	2.36	2.44	2.44	2.45	2.36	19.77M
September 18, 2026	2.4	2.37	2.37	2.42	2.36	17.55M
September 17, 2026	2.45	2.41	2.41	2.45	2.32	20.61M
September 16, 2026	2.31	2.36	2.36	2.37	2.28	18.61M
September 15, 2026	2.42	2.33	2.33	2.42	2.31	19.22M
September 11, 2026	2.45	2.38	2.38	2.46	2.35	19.15M
September 10, 2026	2.38	2.45	2.45	2.5	2.38	20.63M
September 09, 2026	2.52	2.5	2.5	2.52	2.47	18.05M
September 08, 2026	2.47	2.53	2.53	2.54	2.46	27.75M
September 07, 2026	2.41	2.45	2.45	2.47	2.4	22.59M
September 04, 2026	2.38	2.42	2.42	2.46	2.36	24.35M
September 03, 2026	2.43	2.36	2.36	2.46	2.36	19.15M
September 02, 2026	2.46	2.42	2.42	2.47	2.4	19.46M
September 01, 2026	2.44	2.47	2.47	2.48	2.43	18.61M
August 31, 2026	2.43	2.45	2.45	2.46	2.42	20.84M
August 28, 2026	2.4	2.45	2.45	2.46	2.38	21.55M
August 27, 2026	2.42	2.4	2.4	2.42	2.38	15.99M
August 26, 2026	2.42	2.42	2.42	2.45	2.39	14.6M
August 25, 2026	2.36	2.41	2.41	2.44	2.35	20.78M
August 24, 2026	2.38	2.37	2.37	2.39	2.33	15.87M
August 21, 2026	2.39	2.38	2.38	2.4	2.32	16.84M
August 20, 2026	2.37	2.4	2.4	2.41	2.36	17.58M
August 19, 2026	2.42	2.35	2.35	2.43	2.34	20.26M
August 18, 2026	2.43	2.42	2.42	2.46	2.41	13.1M
August 17, 2026	2.39	2.44	2.44	2.45	2.37	19.41M
August 14, 2026	2.41	2.39	2.39	2.42	2.34	23.16M
August 13, 2026	2.41	2.41	2.41	2.46	2.37	24.06M
August 12, 2026	2.37	2.41	2.41	2.42	2.35	18.38M
August 11, 2026	2.38	2.37	2.37	2.39	2.34	14.63M
August 10, 2026	2.3	2.38	2.38	2.39	2.28	22.93M
August 07, 2026	2.29	2.29	2.29	2.3	2.23	18.2M
August 06, 2026	2.28	2.29	2.29	2.3	2.25	18.9M
August 05, 2026	2.29	2.29	2.29	2.32	2.25	19.39M
August 04, 2026	2.31	2.3	2.3	2.34	2.28	23.52M
August 03, 2026	2.24	2.31	2.31	2.31	2.23	24.86M
July 31, 2026	2.17	2.23	2.23	2.23	2.16	25.28M
July 30, 2026	2.18	2.18	2.18	2.24	2.16	24.96M
July 29, 2026	2.14	2.18	2.18	2.19	2.13	20.17M
July 28, 2026	2.11	2.13	2.13	2.16	2.09	24.18M
July 27, 2026	2.06	2.1	2.1	2.12	2.05	20.79M
July 23, 2026	2.04	2.12	2.12	2.12	2.03	25.14M
July 22, 2026	2.05	2.05	2.05	2.11	2.02	20.71M
July 21, 2026	2.1	2.07	2.07	2.11	1.99	34.31M
July 20, 2026	2.16	2.09	2.09	2.22	2.07	32.17M