Guangdong Jialong Food Co., Ltd. (002495.SZ) SHZ

Currency In CNY

AD

002495.SZ Historical Return

If you invested ¥1000 in Guangdong Jialong Food Co., Ltd. (002495.SZ) 10 years ago, it would be worth ¥352.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.05, while ¥1000 invested 1 year ago would be worth ¥850. This corresponds to total returns of -64.79%, -14.7%, -15%, respectively, with annualized returns of -9.91%, -3.13%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002495.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.452.382.382.462.3519.15M
September 10, 20262.382.452.452.52.3820.63M
September 09, 20262.522.52.52.522.4718.05M
September 08, 20262.472.532.532.542.4627.75M
September 07, 20262.412.452.452.472.422.59M
September 04, 20262.382.422.422.462.3624.35M
September 03, 20262.432.362.362.462.3619.15M
September 02, 20262.462.422.422.472.419.46M
September 01, 20262.442.472.472.482.4318.61M
August 31, 20262.432.452.452.462.4220.84M
August 28, 20262.42.452.452.462.3821.55M
August 27, 20262.422.42.42.422.3815.99M
August 26, 20262.422.422.422.452.3914.6M
August 25, 20262.362.412.412.442.3520.78M
August 24, 20262.382.372.372.392.3315.87M
August 21, 20262.392.382.382.42.3216.84M
August 20, 20262.372.42.42.412.3617.58M
August 19, 20262.422.352.352.432.3420.26M
August 18, 20262.432.422.422.462.4113.1M
August 17, 20262.392.442.442.452.3719.41M
August 14, 20262.412.392.392.422.3423.16M
August 13, 20262.412.412.412.462.3724.06M
August 12, 20262.372.412.412.422.3518.38M
August 11, 20262.382.372.372.392.3414.63M
August 10, 20262.32.382.382.392.2822.93M
August 07, 20262.292.292.292.32.2318.2M
August 06, 20262.282.292.292.32.2518.9M
August 05, 20262.292.292.292.322.2519.39M
August 04, 20262.312.32.32.342.2823.52M
August 03, 20262.242.312.312.312.2324.86M
July 31, 20262.172.232.232.232.1625.28M
July 30, 20262.182.182.182.242.1624.96M
July 29, 20262.142.182.182.192.1320.17M
July 28, 20262.112.132.132.162.0924.18M
July 27, 20262.062.12.12.122.0520.79M
July 23, 20262.042.122.122.122.0325.14M
July 22, 20262.052.052.052.112.0220.71M
July 21, 20262.12.072.072.111.9934.31M
July 20, 20262.162.092.092.222.0732.17M
July 17, 20262.242.162.162.292.1228.28M
July 16, 20262.232.252.252.272.218.73M
July 15, 20262.192.232.232.262.1722.43M
July 14, 20262.142.22.22.212.0927.61M
July 13, 20262.162.142.142.22.1123.18M
July 10, 20262.12.172.172.222.0628.22M
July 09, 20262.112.112.112.162.0620.88M
July 08, 20262.092.122.122.132.0619.33M
July 07, 20262.192.12.12.22.0621.14M
July 06, 20262.182.182.182.232.1716.05M
July 03, 20262.122.182.182.192.1120.11M
July 02, 20262.122.112.112.192.121.69M
July 01, 20262.062.122.122.162.0530.24M
June 30, 20262.072.052.052.112.0222.79M
June 29, 20262.062.082.082.11.9923.36M
June 26, 20262.092.082.082.112.0519.89M
June 25, 20262.152.122.122.162.0918.26M
June 24, 20262.262.162.162.262.1426.93M
June 23, 20262.192.262.262.322.1834.59M
June 22, 20262.172.22.22.212.1124.76M
June 18, 20262.182.182.182.22.1316.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved