Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) SHZ

Currency In CNY

AD

002496.SZ Historical Return

If you invested ¥1000 in Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) 10 years ago, it would be worth ¥388.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.54, while ¥1000 invested 1 year ago would be worth ¥1,356.25. This corresponds to total returns of -61.18%, -28.15%, 35.63%, respectively, with annualized returns of -9.02%, -6.39%, 35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002496.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20262.432.222.222.512.1989.63M
June 16, 20262.332.362.362.382.2318.82M
June 15, 20262.372.332.332.422.325.96M
June 12, 20262.252.342.342.342.2522M
June 11, 20262.182.232.232.252.1520.33M
June 10, 20262.32.22.22.332.1928.06M
June 09, 20262.282.32.32.312.2615.84M
June 08, 20262.332.262.262.382.2624.3M
June 05, 20262.372.382.382.452.2928.66M
June 04, 20262.472.382.382.492.3822.77M
June 03, 20262.582.512.512.612.4627.71M
June 02, 20262.592.582.582.632.5514.99M
June 01, 20262.562.62.62.622.5116.28M
May 29, 20262.652.572.572.662.5326.24M
May 28, 20262.632.662.662.672.5626.3M
May 27, 20262.722.632.632.772.6141.04M
May 26, 20262.662.752.752.762.6227.2M
May 25, 20262.622.682.682.722.632.64M
May 22, 20262.512.632.632.632.4939.73M
May 21, 20262.412.52.52.582.4131.63M
May 20, 20262.362.492.492.492.3527.72M
May 19, 20262.362.382.382.412.3513.46M
May 18, 20262.412.342.342.412.3415.33M
May 15, 20262.372.412.412.442.3523.28M
May 14, 20262.42.372.372.412.3433.69M
May 13, 20262.352.452.452.472.3535.56M
May 12, 20262.362.352.352.372.2737.12M
May 11, 20262.32.342.342.42.347.91M
May 08, 20262.222.292.292.312.241.35M
May 07, 20262.132.242.242.242.1254.15M
May 06, 20262.112.132.132.142.1118.78M
April 30, 20262.142.122.122.162.0630.44M
April 29, 20262.172.152.152.182.1424.09M
April 28, 20262.142.182.182.22.1226.55M
April 27, 20262.152.162.162.162.1223.73M
April 24, 20262.172.172.172.182.1328.17M
April 23, 20262.212.182.182.232.1637.36M
April 22, 20262.192.212.212.262.1267.16M
April 21, 20262.232.162.162.232.1288.08M
April 20, 20262.122.122.122.122.122.73M
April 17, 20261.962.022.022.031.9634.9M
April 16, 20262.061.971.972.081.9546.38M
April 15, 20262.052.052.052.122.0444.11M
April 14, 20261.962.042.042.041.9632.41M
April 13, 20261.911.961.961.981.9126.61M
April 10, 20261.891.921.921.941.8923.85M
April 09, 20261.861.891.891.911.8531.32M
April 08, 20261.911.871.871.961.8351.2M
April 07, 20261.941.931.931.971.8723.85M
April 03, 20262.011.931.932.021.931.61M
April 02, 20261.98222.051.9728.39M
April 01, 20261.961.991.991.991.9426.71M
March 31, 20261.941.931.9321.9327.66M
March 30, 20261.911.941.941.951.8921.8M
March 27, 20261.861.931.931.961.8529.13M
March 26, 20261.861.881.881.911.8430.44M
March 25, 20261.861.861.861.891.8239.58M
March 24, 20261.831.821.821.861.8159.22M
March 23, 20261.911.911.911.911.9110.47M
March 20, 20262.012.012.012.05225.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved