Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) SHZ

2.45

+0.1(+4.26%)

Updated at May 13 03:04PM

Currency In CNY

002496.SZ Historical Return

If you invested ¥1000 in Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) 10 years ago, it would be worth ¥367.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.44, while ¥1000 invested 1 year ago would be worth ¥1,750. This corresponds to total returns of -63.21%, -10.26%, 75%, respectively, with annualized returns of -9.51%, -2.14%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002496.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.36	2.35	2.35	2.37	2.27	37.12M
May 11, 2026	2.3	2.34	2.34	2.4	2.3	47.91M
May 08, 2026	2.22	2.29	2.29	2.31	2.2	41.35M
May 07, 2026	2.13	2.24	2.24	2.24	2.12	54.15M
May 06, 2026	2.11	2.13	2.13	2.14	2.11	18.78M
April 30, 2026	2.14	2.12	2.12	2.16	2.06	30.44M
April 29, 2026	2.17	2.15	2.15	2.18	2.14	24.09M
April 28, 2026	2.14	2.18	2.18	2.2	2.12	26.55M
April 27, 2026	2.15	2.16	2.16	2.16	2.12	23.73M
April 24, 2026	2.17	2.17	2.17	2.18	2.13	28.17M
April 23, 2026	2.21	2.18	2.18	2.23	2.16	37.36M
April 22, 2026	2.19	2.21	2.21	2.26	2.12	67.16M
April 21, 2026	2.23	2.16	2.16	2.23	2.12	88.08M
April 20, 2026	2.12	2.12	2.12	2.12	2.12	2.73M
April 17, 2026	1.96	2.02	2.02	2.03	1.96	34.9M
April 16, 2026	2.06	1.97	1.97	2.08	1.95	46.38M
April 15, 2026	2.05	2.05	2.05	2.12	2.04	44.11M
April 14, 2026	1.96	2.04	2.04	2.04	1.96	32.41M
April 13, 2026	1.91	1.96	1.96	1.98	1.91	26.61M
April 10, 2026	1.89	1.92	1.92	1.94	1.89	23.85M
April 09, 2026	1.86	1.89	1.89	1.91	1.85	31.32M
April 08, 2026	1.91	1.87	1.87	1.96	1.83	51.2M
April 07, 2026	1.94	1.93	1.93	1.97	1.87	23.85M
April 03, 2026	2.01	1.93	1.93	2.02	1.9	31.61M
April 02, 2026	1.98	2	2	2.05	1.97	28.39M
April 01, 2026	1.96	1.99	1.99	1.99	1.94	26.71M
March 31, 2026	1.94	1.93	1.93	2	1.93	27.66M
March 30, 2026	1.91	1.94	1.94	1.95	1.89	21.8M
March 27, 2026	1.86	1.93	1.93	1.96	1.85	29.13M
March 26, 2026	1.86	1.88	1.88	1.91	1.84	30.44M
March 25, 2026	1.86	1.86	1.86	1.89	1.82	39.58M
March 24, 2026	1.83	1.82	1.82	1.86	1.81	59.22M
March 23, 2026	1.91	1.91	1.91	1.91	1.91	10.47M
March 20, 2026	2.01	2.01	2.01	2.05	2	25.6M
March 19, 2026	2.06	2.01	2.01	2.08	2	47.62M
March 18, 2026	2.09	2.1	2.1	2.13	2.06	34.54M
March 17, 2026	2.14	2.05	2.05	2.16	2.03	45.12M
March 16, 2026	2.14	2.14	2.14	2.19	2.12	37.64M
March 13, 2026	2.17	2.13	2.13	2.18	2.1	52.94M
March 12, 2026	2.12	2.18	2.18	2.21	2.1	63.05M
March 11, 2026	2.07	2.12	2.12	2.15	2.04	68.83M
March 10, 2026	2	2.04	2.05	2.08	2	32.44M
March 09, 2026	2.13	2.04	2.04	2.18	2.04	75.8M
March 06, 2026	2	2.08	2.08	2.08	2	36.74M
March 05, 2026	1.96	1.98	1.98	2	1.95	22.5M
March 04, 2026	1.94	1.94	1.95	1.98	1.88	21.63M
March 03, 2026	1.95	1.89	1.89	1.98	1.87	26.57M
March 02, 2026	1.95	1.95	1.95	1.97	1.88	33.4M
February 27, 2026	1.94	1.97	1.97	2.01	1.94	29.55M
February 26, 2026	1.93	1.94	1.94	1.95	1.91	24.18M
February 25, 2026	1.88	1.92	1.92	1.93	1.86	26.38M
February 24, 2026	1.85	1.87	1.87	1.88	1.82	22.39M
February 13, 2026	1.82	1.81	1.81	1.85	1.8	18.38M
February 12, 2026	1.8	1.82	1.82	1.86	1.79	23.33M
February 11, 2026	1.8	1.8	1.8	1.83	1.79	15.07M
February 10, 2026	1.8	1.8	1.8	1.83	1.79	14.26M
February 09, 2026	1.82	1.8	1.8	1.84	1.79	23.16M
February 06, 2026	1.76	1.82	1.82	1.84	1.76	26.7M
February 05, 2026	1.75	1.77	1.77	1.81	1.74	26.18M
February 04, 2026	1.76	1.74	1.74	1.79	1.72	34.74M