Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) SHZ
1.93
-0.07(-3.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
1.93
-0.07(-3.50%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.98 | 2 | 2 | 2.05 | 1.97 | 28.39M |
| April 01, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.94 | 26.71M |
| March 31, 2026 | 1.94 | 1.93 | 1.93 | 2 | 1.93 | 27.66M |
| March 30, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.89 | 21.8M |
| March 27, 2026 | 1.86 | 1.93 | 1.93 | 1.96 | 1.85 | 29.13M |
| March 26, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.84 | 30.44M |
| March 25, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.82 | 39.58M |
| March 24, 2026 | 1.83 | 1.82 | 1.82 | 1.86 | 1.81 | 59.22M |
| March 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 10.47M |
| March 20, 2026 | 2.01 | 2.01 | 2.01 | 2.05 | 2 | 25.6M |
| March 19, 2026 | 2.06 | 2.01 | 2.01 | 2.08 | 2 | 47.62M |
| March 18, 2026 | 2.09 | 2.1 | 2.1 | 2.13 | 2.06 | 34.54M |
| March 17, 2026 | 2.14 | 2.05 | 2.05 | 2.16 | 2.03 | 45.12M |
| March 16, 2026 | 2.14 | 2.14 | 2.14 | 2.19 | 2.12 | 37.64M |
| March 13, 2026 | 2.17 | 2.13 | 2.13 | 2.18 | 2.1 | 52.94M |
| March 12, 2026 | 2.12 | 2.18 | 2.18 | 2.21 | 2.1 | 63.05M |
| March 11, 2026 | 2.07 | 2.12 | 2.12 | 2.15 | 2.04 | 68.83M |
| March 10, 2026 | 2 | 2.04 | 2.04 | 2.08 | 2 | 32.44M |
| March 09, 2026 | 2.13 | 2.04 | 2.04 | 2.18 | 2.04 | 75.8M |
| March 06, 2026 | 2 | 2.08 | 2.08 | 2.08 | 2 | 36.74M |
| March 05, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.95 | 22.5M |
| March 04, 2026 | 1.94 | 1.94 | 1.94 | 1.98 | 1.88 | 21.63M |
| March 03, 2026 | 1.95 | 1.89 | 1.89 | 1.98 | 1.87 | 26.57M |
| March 02, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.88 | 33.4M |
| February 27, 2026 | 1.94 | 1.97 | 1.97 | 2.01 | 1.94 | 29.55M |
| February 26, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 24.18M |
| February 25, 2026 | 1.88 | 1.92 | 1.92 | 1.93 | 1.86 | 26.38M |
| February 24, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.82 | 22.39M |
| February 13, 2026 | 1.82 | 1.81 | 0 | 1.85 | 1.8 | 18.38M |
| February 12, 2026 | 1.8 | 1.82 | 0 | 1.86 | 1.79 | 23.33M |
| February 11, 2026 | 1.8 | 1.8 | 0 | 1.83 | 1.79 | 15.07M |
| February 10, 2026 | 1.8 | 1.8 | 0 | 1.83 | 1.79 | 14.26M |
| February 09, 2026 | 1.82 | 1.8 | 0 | 1.84 | 1.79 | 23.16M |
| February 06, 2026 | 1.76 | 1.82 | 0 | 1.84 | 1.76 | 26.7M |
| February 05, 2026 | 1.75 | 1.77 | 0 | 1.81 | 1.74 | 26.18M |
| February 04, 2026 | 1.76 | 1.74 | 0 | 1.79 | 1.72 | 34.74M |
| February 03, 2026 | 1.72 | 1.76 | 0 | 1.78 | 1.71 | 33.06M |
| February 02, 2026 | 1.83 | 1.71 | 0 | 1.83 | 1.71 | 53.66M |
| January 30, 2026 | 1.7 | 1.8 | 0 | 1.88 | 1.7 | 54.7M |
| January 29, 2026 | 1.85 | 1.79 | 0 | 1.86 | 1.79 | 34.18M |
| January 28, 2026 | 1.95 | 1.88 | 0 | 1.96 | 1.88 | 38.17M |
| January 27, 2026 | 2.01 | 1.98 | 0 | 2.02 | 1.96 | 20.64M |
| January 26, 2026 | 2.02 | 2.02 | 0 | 2.03 | 1.98 | 15.56M |
| January 23, 2026 | 2.04 | 2.03 | 0 | 2.05 | 2.01 | 15.53M |
| January 22, 2026 | 2.01 | 2.04 | 0 | 2.04 | 1.99 | 17.76M |
| January 21, 2026 | 1.98 | 2 | 0 | 2.01 | 1.94 | 17.62M |
| January 20, 2026 | 2 | 1.98 | 0 | 2.01 | 1.96 | 23.1M |
| January 19, 2026 | 2.02 | 2.01 | 0 | 2.02 | 1.98 | 17.17M |
| January 16, 2026 | 2.04 | 2.02 | 0 | 2.05 | 1.99 | 20.14M |
| January 15, 2026 | 1.96 | 2.04 | 0 | 2.05 | 1.96 | 31.72M |
| January 14, 2026 | 1.96 | 1.96 | 0 | 2.01 | 1.93 | 28.12M |
| January 13, 2026 | 1.99 | 1.96 | 0 | 2.02 | 1.95 | 26.28M |
| January 12, 2026 | 2.02 | 1.99 | 0 | 2.06 | 1.98 | 49.45M |
| January 09, 2026 | 2.01 | 2.07 | 0 | 2.11 | 2.01 | 62.39M |
| January 08, 2026 | 1.88 | 2.01 | 0 | 2.01 | 1.85 | 60.62M |
| January 07, 2026 | 1.95 | 1.91 | 0 | 1.99 | 1.89 | 37.61M |
| January 06, 2026 | 1.93 | 1.91 | 0 | 1.97 | 1.89 | 63.44M |
| January 05, 2026 | 1.92 | 1.93 | 0 | 1.93 | 1.89 | 42.75M |
| December 31, 2025 | 1.74 | 1.84 | 0 | 1.84 | 1.71 | 26.33M |
| December 30, 2025 | 1.78 | 1.75 | 0 | 1.78 | 1.71 | 14M |