1.65
+0.01(+0.61%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 16.36M |
| August 15, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 16.97M |
| August 14, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 20.34M |
| August 13, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 19.91M |
| August 12, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 13.19M |
| August 11, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 16.57M |
| August 08, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.66 | 15.74M |
| August 07, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 11.4M |
| August 06, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 12.16M |
| August 05, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 9.85M |
| August 04, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 12.94M |
| August 01, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.6 | 14.63M |
| July 31, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 15.02M |
| July 30, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 15.01M |
| July 29, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.64 | 29.22M |
| July 28, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 14.42M |
| July 25, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.7 | 19.08M |
| July 24, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 19.88M |
| July 23, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 17.49M |
| July 22, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 19.65M |
| July 21, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 19.39M |
| July 18, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.75 | 24.73M |
| July 17, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 22.06M |
| July 16, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.7 | 23.61M |
| July 15, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 46.29M |
| July 14, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.75 | 33.23M |
| July 11, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.79 | 58M |
| July 10, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.8 | 41.22M |
| July 09, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.77 | 38.52M |
| July 08, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.72 | 42.26M |
| July 07, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 24.57M |
| July 04, 2025 | 1.66 | 1.73 | 1.73 | 1.74 | 1.65 | 48.23M |
| July 03, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 19.44M |
| July 02, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 14.15M |
| July 01, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 15.73M |
| June 30, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.62 | 20.95M |
| June 27, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 16.59M |
| June 26, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.63 | 13.89M |
| June 25, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 15.95M |
| June 24, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 14.7M |
| June 23, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.54 | 14.5M |
| June 20, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.57 | 22.59M |
| June 19, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.61 | 22.03M |
| June 18, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 20.73M |
| June 17, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.66 | 25.33M |
| June 16, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 17.5M |
| June 13, 2025 | 1.57 | 1.64 | 1.64 | 1.7 | 1.57 | 29.45M |
| June 12, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.67 | 36.99M |
| June 11, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.63 | 33.6M |
| June 10, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.62 | 38.34M |
| June 09, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 18.74M |
| June 06, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 20.82M |
| June 05, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 22.95M |
| June 04, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 15.69M |
| June 03, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.51 | 19.77M |
| May 30, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 31.52M |
| May 29, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 27.01M |
| May 28, 2025 | 1.63 | 1.57 | 1.57 | 1.66 | 1.56 | 37.22M |
| May 27, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.55 | 35.21M |
| May 26, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 31.97M |