1.72
+0.02(+1.18%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 10.81M |
| December 04, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 18.7M |
| December 03, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.72 | 13.92M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 12.77M |
| December 01, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 15.46M |
| November 28, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 12.77M |
| November 27, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.74 | 11.5M |
| November 26, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 17.12M |
| November 25, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 15.45M |
| November 24, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 17.55M |
| November 21, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.71 | 24.98M |
| November 20, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.77 | 28.65M |
| November 19, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.81 | 34.92M |
| November 18, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.8 | 51.29M |
| November 17, 2025 | 1.86 | 1.89 | 1.89 | 1.96 | 1.86 | 33.26M |
| November 14, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.86 | 33.26M |
| November 13, 2025 | 1.71 | 1.86 | 1.86 | 1.88 | 1.71 | 26.52M |
| November 12, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.84 | 35.64M |
| November 11, 2025 | 1.82 | 1.85 | 1.85 | 1.89 | 1.81 | 47.38M |
| November 10, 2025 | 1.76 | 1.83 | 1.83 | 1.84 | 1.75 | 59.18M |
| November 07, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.7 | 63.29M |
| November 06, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 35.07M |
| November 05, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.68 | 54.24M |
| November 04, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.67 | 60.96M |
| November 03, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.6 | 20.92M |
| October 31, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 11.98M |
| October 30, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 15.06M |
| October 29, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 16.07M |
| October 28, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 33.54M |
| October 27, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 19.08M |
| October 24, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 17.87M |
| October 23, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 18.03M |
| October 22, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.6 | 25.95M |
| October 21, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 16.36M |
| October 20, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.56 | 17.64M |
| October 17, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.53 | 28.96M |
| October 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 13.95M |
| October 15, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 11.68M |
| October 14, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 13.52M |
| October 13, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 13.6M |
| October 10, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 11.7M |
| October 09, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 10.17M |
| September 30, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 8.8M |
| September 29, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 10.71M |
| September 26, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 13.74M |
| September 25, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 11.09M |
| September 24, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.53 | 15.05M |
| September 23, 2025 | 1.64 | 1.54 | 1.54 | 1.64 | 1.53 | 32.78M |
| September 22, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 11.64M |
| September 19, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.6 | 24.57M |
| September 18, 2025 | 1.63 | 1.64 | 1.64 | 1.69 | 1.63 | 26.71M |
| September 17, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 22.93M |
| September 16, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 23.81M |
| September 15, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 19.37M |
| September 12, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 14.53M |
| September 11, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 10.28M |
| September 10, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 8.99M |
| September 09, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 13.41M |
| September 08, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 14.8M |
| September 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 11.86M |