Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) SHZ

Currency In CNY

002496.SZ Historical Return

If you invested ¥1000 in Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) 10 years ago, it would be worth ¥348.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.79, while ¥1000 invested 1 year ago would be worth ¥989.19. This corresponds to total returns of -65.14%, -32.72%, -1.08%, respectively, with annualized returns of -10%, -7.62%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002496.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.82	1.81	1.81	1.82	1.79	19.44M
November 09, 2026	1.83	1.81	1.81	1.84	1.79	19.62M
November 06, 2026	1.81	1.82	1.82	1.86	1.79	25.31M
November 05, 2026	1.79	1.84	1.84	1.86	1.79	30.23M
November 04, 2026	1.79	1.8	1.8	1.82	1.75	22.88M
November 03, 2026	1.79	1.79	1.79	1.85	1.77	24.34M
November 02, 2026	1.77	1.8	1.8	1.81	1.73	24.46M
October 30, 2026	1.82	1.77	1.77	1.86	1.76	29.08M
October 29, 2026	1.88	1.84	1.84	1.89	1.83	19.87M
October 28, 2026	1.88	1.89	1.89	1.91	1.85	20.52M
October 27, 2026	1.94	1.88	1.88	1.95	1.88	22.23M
October 26, 2026	2.02	1.93	1.93	2.06	1.92	35.91M
October 23, 2026	1.98	1.99	1.99	2	1.89	36.32M
October 22, 2026	2.02	1.99	1.99	2.03	1.97	25.37M
October 21, 2026	2	2.01	2.01	2.07	2	31.39M
October 20, 2026	1.99	2	2	2.01	1.97	19.96M
October 19, 2026	2	1.99	1.99	2.05	1.95	30.18M
October 16, 2026	2.01	2.01	2.01	2.07	1.99	33.63M
October 15, 2026	2.05	1.99	1.99	2.07	1.97	49.7M
October 14, 2026	2.18	2.09	2.09	2.25	2.08	41.7M
October 13, 2026	2.05	2.16	2.16	2.2	2.02	68.82M
October 12, 2026	2.26	2.07	2.07	2.28	2.05	70.91M
October 09, 2026	2.27	2.26	2.26	2.3	2.19	75.09M
October 08, 2026	2.11	2.29	2.29	2.31	2.1	122.93M
September 30, 2026	2.1	2.1	2.1	2.12	2.08	14.61M
September 29, 2026	2.09	2.1	2.1	2.12	2.07	13.15M
September 28, 2026	2.11	2.09	2.09	2.14	2.07	15.25M
September 24, 2026	2.1	2.13	2.13	2.15	2.09	24.23M
September 23, 2026	2.18	2.1	2.1	2.18	2.1	17.53M
September 22, 2026	2.18	2.14	2.14	2.18	2.11	27.26M
September 21, 2026	2.14	2.16	2.16	2.18	2.13	22.59M
September 18, 2026	2.2	2.14	2.14	2.2	2.14	21.74M
September 17, 2026	2.2	2.16	2.16	2.2	2.1	24.21M
September 16, 2026	2.2	2.14	2.14	2.2	2.06	26.42M
September 15, 2026	2.15	2.08	2.08	2.15	2.06	28.12M
September 11, 2026	2.2	2.14	2.14	2.2	2.1	34.17M
September 10, 2026	2.3	2.21	2.21	2.3	2.2	36.45M
September 09, 2026	2.28	2.29	2.29	2.38	2.27	48.61M
September 08, 2026	2.22	2.29	2.29	2.32	2.21	44.69M
September 07, 2026	2.14	2.22	2.22	2.23	2.14	32.63M
September 04, 2026	2.16	2.16	2.16	2.19	2.14	19.42M
September 03, 2026	2.21	2.15	2.15	2.22	2.13	20.44M
September 02, 2026	2.22	2.19	2.19	2.26	2.15	32.42M
September 01, 2026	2.18	2.24	2.24	2.28	2.17	41.06M
August 31, 2026	2.2	2.17	2.17	2.23	2.15	37.21M
August 28, 2026	2.16	2.22	2.22	2.23	2.14	39.68M
August 27, 2026	2.11	2.17	2.17	2.17	2.1	38.78M
August 26, 2026	2.07	2.1	2.1	2.12	2.06	23.83M
August 25, 2026	2	2.07	2.07	2.08	1.98	28.88M
August 24, 2026	2.09	2.01	2.01	2.11	1.99	27.21M
August 21, 2026	2.11	2.09	2.09	2.12	2.02	28.95M
August 20, 2026	2.08	2.09	2.09	2.11	2.05	21.91M
August 19, 2026	2.07	2.05	2.05	2.16	2.03	24.13M
August 18, 2026	2.1	2.15	2.15	2.18	2.08	32.64M
August 17, 2026	2.05	2.11	2.11	2.12	2.03	23.54M
August 14, 2026	2.07	2.05	2.05	2.07	2	21.9M
August 13, 2026	2.13	2.08	2.08	2.18	2.07	20.93M
August 12, 2026	2.05	2.14	2.14	2.16	2.04	27.95M
August 11, 2026	2.06	2.06	2.06	2.09	2.01	23.77M
August 10, 2026	2.05	2.04	2.04	2.05	1.98	19.09M