Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) SHZ

Currency In CNY

AD

002496.SZ Historical Return

If you invested ¥1000 in Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ) 10 years ago, it would be worth ¥343.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.52, while ¥1000 invested 1 year ago would be worth ¥1,071.04. This corresponds to total returns of -65.67%, -35.95%, 7.1%, respectively, with annualized returns of -10.14%, -8.52%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002496.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262.061.961.962.081.9426.33M
July 10, 20262.042.082.082.1228.12M
July 09, 20262.062.032.032.061.9729.63M
July 08, 20262.122.072.072.152.0231.56M
July 07, 20262.272.12.12.272.0855.83M
July 06, 20262.242.272.272.32.1975.96M
July 03, 20262.042.232.232.232.04104.38M
July 02, 20262.052.032.032.19286.51M
July 01, 20261.871.991.992.041.8678.66M
June 30, 20261.861.851.851.921.8327.71M
June 29, 20261.91.871.871.931.8129.49M
June 26, 20261.91.91.91.961.8440.04M
June 25, 20262.051.91.92.051.8751.32M
June 24, 20262.052.032.032.111.9851.33M
June 23, 20262.142.12.12.222.0949.54M
June 22, 20262.232.172.172.342.1158.85M
June 18, 20262.432.222.222.512.1989.63M
June 16, 20262.332.362.362.382.2318.82M
June 15, 20262.372.332.332.422.325.96M
June 12, 20262.252.342.342.342.2522M
June 11, 20262.182.232.232.252.1520.33M
June 10, 20262.32.22.22.332.1928.06M
June 09, 20262.282.32.32.312.2615.84M
June 08, 20262.332.262.262.382.2624.3M
June 05, 20262.372.382.382.452.2928.66M
June 04, 20262.472.382.382.492.3822.77M
June 03, 20262.582.512.512.612.4627.71M
June 02, 20262.592.582.582.632.5514.99M
June 01, 20262.562.62.62.622.5116.28M
May 29, 20262.652.572.572.662.5326.24M
May 28, 20262.632.662.662.672.5626.3M
May 27, 20262.722.632.632.772.6141.04M
May 26, 20262.662.752.752.762.6227.2M
May 25, 20262.622.682.682.722.632.64M
May 22, 20262.512.632.632.632.4939.73M
May 21, 20262.412.52.52.582.4131.63M
May 20, 20262.362.492.492.492.3527.72M
May 19, 20262.362.382.382.412.3513.46M
May 18, 20262.412.342.342.412.3415.33M
May 15, 20262.372.412.412.442.3523.28M
May 14, 20262.42.372.372.412.3433.69M
May 13, 20262.352.452.452.472.3535.56M
May 12, 20262.362.352.352.372.2737.12M
May 11, 20262.32.342.342.42.347.91M
May 08, 20262.222.292.292.312.241.35M
May 07, 20262.132.242.242.242.1254.15M
May 06, 20262.112.132.132.142.1118.78M
April 30, 20262.142.122.122.162.0630.44M
April 29, 20262.172.152.152.182.1424.09M
April 28, 20262.142.182.182.22.1226.55M
April 27, 20262.152.162.162.162.1223.73M
April 24, 20262.172.172.172.182.1328.17M
April 23, 20262.212.182.182.232.1637.36M
April 22, 20262.192.212.212.262.1267.16M
April 21, 20262.232.162.162.232.1288.08M
April 20, 20262.122.122.122.122.122.73M
April 17, 20261.962.022.022.031.9634.9M
April 16, 20262.061.971.972.081.9546.38M
April 15, 20262.052.052.052.122.0444.11M
April 14, 20261.962.042.042.041.9632.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved