1.81
-0.01(-0.55%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 18.38M |
| February 12, 2026 | 1.8 | 1.82 | 1.82 | 1.86 | 1.79 | 23.33M |
| February 11, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.79 | 15.07M |
| February 10, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.79 | 14.26M |
| February 09, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 23.16M |
| February 06, 2026 | 1.76 | 1.82 | 1.82 | 1.84 | 1.76 | 26.7M |
| February 05, 2026 | 1.75 | 1.77 | 1.77 | 1.81 | 1.74 | 26.18M |
| February 04, 2026 | 1.76 | 1.74 | 1.74 | 1.79 | 1.72 | 34.74M |
| February 03, 2026 | 1.72 | 1.76 | 1.76 | 1.78 | 1.71 | 33.06M |
| February 02, 2026 | 1.83 | 1.71 | 1.71 | 1.83 | 1.71 | 53.66M |
| January 30, 2026 | 1.7 | 1.8 | 1.8 | 1.88 | 1.7 | 54.7M |
| January 29, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 34.18M |
| January 28, 2026 | 1.95 | 1.88 | 1.88 | 1.96 | 1.88 | 38.17M |
| January 27, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.96 | 20.64M |
| January 26, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.98 | 15.56M |
| January 23, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 15.53M |
| January 22, 2026 | 2.01 | 2.04 | 2.04 | 2.04 | 1.99 | 17.76M |
| January 21, 2026 | 1.98 | 2 | 2 | 2.01 | 1.94 | 17.62M |
| January 20, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.96 | 23.1M |
| January 19, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 1.98 | 17.17M |
| January 16, 2026 | 2.04 | 2.02 | 2.02 | 2.05 | 1.99 | 20.14M |
| January 15, 2026 | 1.96 | 2.04 | 2.04 | 2.05 | 1.96 | 31.72M |
| January 14, 2026 | 1.96 | 1.96 | 1.96 | 2.01 | 1.93 | 28.12M |
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 2.02 | 1.95 | 26.28M |
| January 12, 2026 | 2.02 | 1.99 | 1.99 | 2.06 | 1.98 | 49.45M |
| January 09, 2026 | 2.01 | 2.07 | 2.07 | 2.11 | 2.01 | 62.39M |
| January 08, 2026 | 1.88 | 2.01 | 2.01 | 2.01 | 1.85 | 60.62M |
| January 07, 2026 | 1.95 | 1.91 | 1.91 | 1.99 | 1.89 | 37.61M |
| January 06, 2026 | 1.93 | 1.91 | 1.91 | 1.97 | 1.89 | 63.44M |
| January 05, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.89 | 42.75M |
| December 31, 2025 | 1.74 | 1.84 | 1.84 | 1.84 | 1.71 | 26.33M |
| December 30, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 14M |
| December 29, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 14.69M |
| December 26, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.76 | 18.3M |
| December 25, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 13.67M |
| December 24, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 7.51M |
| December 23, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 8.05M |
| December 22, 2025 | 1.67 | 1.71 | 1.71 | 1.74 | 1.67 | 12.95M |
| December 19, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 7.96M |
| December 18, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 11.03M |
| December 17, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 11.1M |
| December 16, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 11.84M |
| December 15, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 21.49M |
| December 12, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 11.43M |
| December 11, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 18.8M |
| December 10, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 10.5M |
| December 09, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 8.49M |
| December 08, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 16.38M |
| December 05, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 10.81M |
| December 04, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 18.7M |
| December 03, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.72 | 13.92M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 12.77M |
| December 01, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 15.46M |
| November 28, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 12.77M |
| November 27, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.74 | 11.5M |
| November 26, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 17.12M |
| November 25, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 15.45M |
| November 24, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 17.55M |
| November 21, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.71 | 24.98M |
| November 20, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.77 | 28.65M |