Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) SHZ

22.28

-0.29(-1.28%)

Updated at June 03 03:04PM

Currency In CNY

002497.SZ Historical Return

If you invested ¥1000 in Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) 10 years ago, it would be worth ¥3,035.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.61, while ¥1000 invested 1 year ago would be worth ¥2,064.87. This corresponds to total returns of 203.54%, -8.54%, 106.49%, respectively, with annualized returns of 11.74%, -1.77%, 106.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.22	22.57	22.57	23.35	22.19	32.72M
June 01, 2026	23.12	23.28	23.28	23.85	22.83	35.39M
May 29, 2026	23.84	22.91	22.91	23.93	22.81	31.74M
May 28, 2026	24.33	23.69	23.69	24.65	23.26	39.09M
May 27, 2026	25.32	24.14	24.14	25.84	24.01	48.64M
May 26, 2026	24.56	25.26	25.26	25.35	24.06	50.06M
May 25, 2026	24.69	24.94	24.94	25.38	24.36	57M
May 22, 2026	24.09	24.21	24.21	24.73	23.63	46.31M
May 21, 2026	25.8	23.71	23.71	25.8	23.7	48.23M
May 20, 2026	24.5	24.76	24.76	25.13	23.98	45.11M
May 19, 2026	25.01	24.66	24.66	25.15	23.95	45.72M
May 18, 2026	25.8	25.2	25.2	26	25.03	36.34M
May 15, 2026	26.79	25.86	25.86	26.95	25.5	44.8M
May 14, 2026	28.15	26.7	26.7	28.2	26.62	43.37M
May 13, 2026	29.02	28.15	28.15	29.1	27.92	47.48M
May 12, 2026	30.38	29.02	29.02	30.39	28.58	56.52M
May 11, 2026	30.7	30.18	30.18	31.34	30.01	39.93M
May 08, 2026	30.13	30.5	30.5	31.68	29.94	63.7M
May 07, 2026	31.05	30.16	30.16	31.07	29.07	70.93M
May 06, 2026	31.5	31.08	31.08	32	30.7	72.27M
April 30, 2026	30.36	30.67	30.67	30.96	30.13	81.53M
April 29, 2026	27.3	30.28	30.28	30.28	26.95	82.16M
April 28, 2026	28.95	27.53	27.53	28.96	27	71.33M
April 27, 2026	27.3	28.97	28.97	29.38	27.29	99.85M
April 24, 2026	27.52	29.6	29.6	29.84	27.52	73.92M
April 23, 2026	28.36	27.78	27.78	28.55	27.5	42.92M
April 22, 2026	27.66	28.37	28.37	28.65	27.56	43.3M
April 21, 2026	28.31	27.99	27.99	28.63	27.32	49.31M
April 20, 2026	27.91	27.92	27.92	28.79	27.76	46.85M
April 17, 2026	27.59	28.09	28.09	28.58	27.27	69.91M
April 16, 2026	26.3	27.26	27.26	27.83	26.16	66.26M
April 15, 2026	26.81	26.14	26.14	27.08	26.01	50.23M
April 14, 2026	26.5	26.81	26.81	26.86	26.05	62.57M
April 13, 2026	24.85	26.13	26.13	26.53	24.85	89.16M
April 10, 2026	23.31	24.19	24.19	24.59	23.01	60.01M
April 09, 2026	24.25	23.31	23.31	24.46	22.61	57.79M
April 08, 2026	22.1	23.18	23.18	23.19	22.06	36.11M
April 07, 2026	22.21	22.1	22.1	22.43	21.9	22.41M
April 03, 2026	22.69	22.07	22.07	23.33	22	31.74M
April 02, 2026	22.9	22.73	22.73	23.26	22.42	47.97M
April 01, 2026	23.35	23.02	23.02	23.48	22.66	28.45M
March 31, 2026	23.58	23.2	23.2	23.76	22.93	34.09M
March 30, 2026	24.38	23.79	23.79	24.46	23.6	50.21M
March 27, 2026	22.73	24.2	24.2	24.86	22.73	75.03M
March 26, 2026	21.87	23.05	23.05	23.23	21.8	65.5M
March 25, 2026	22.2	21.92	21.92	22.65	21.62	44.11M
March 24, 2026	22.26	21.95	21.95	22.54	21.15	38.81M
March 23, 2026	21.42	22	22	22.95	21.31	44.8M
March 20, 2026	22.28	22	22	22.99	21.83	31.17M
March 19, 2026	22.83	22.11	22.11	22.96	21.89	41.42M
March 18, 2026	23.3	23.23	23.23	23.39	22.78	29.64M
March 17, 2026	24.29	23.29	23.29	24.58	23.15	40.25M
March 16, 2026	24.58	24.26	24.26	24.98	23.79	34.45M
March 13, 2026	24.58	24.6	24.6	25.77	24.52	40.34M
March 12, 2026	25.12	24.54	24.54	25.19	24.12	36.72M
March 11, 2026	24.51	25.03	25.03	25.28	24.35	29.79M
March 10, 2026	24.54	24.75	24.77	25.12	24.35	18.94M
March 09, 2026	23.23	24.13	24.13	24.3	22.72	44.9M
March 06, 2026	24.54	23.88	23.88	24.65	23.83	44.26M
March 05, 2026	25.69	24.76	24.76	25.82	24.5	36.32M