Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) SHZ

Currency In CNY

002497.SZ Historical Return

If you invested ¥1000 in Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) 10 years ago, it would be worth ¥2,717.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.51, while ¥1000 invested 1 year ago would be worth ¥1,282.37. This corresponds to total returns of 171.78%, -42.45%, 28.24%, respectively, with annualized returns of 10.51%, -10.46%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.6	17.53	17.53	18.05	17.5	39.61M
July 30, 2026	17.69	17.57	17.57	18.02	17.35	31.22M
July 29, 2026	17.37	17.81	17.81	18.07	16.9	45.54M
July 28, 2026	17.61	17.43	17.43	17.93	17.16	31.48M
July 27, 2026	17.2	17.73	17.73	17.74	17	40.27M
July 24, 2026	17.5	16.93	16.93	17.63	16.93	39.1M
July 23, 2026	17.13	17.84	17.84	18.09	16.86	65.03M
July 22, 2026	16.72	16.79	16.79	17.12	16.56	41.11M
July 21, 2026	16	16.91	16.91	17.04	15.87	58.7M
July 20, 2026	16.92	16.29	16.29	17.12	15.96	72.16M
July 17, 2026	17.6	17.14	17.14	18.27	17	70.79M
July 16, 2026	17.86	17.45	17.45	17.92	17.39	56.96M
July 15, 2026	18.79	18.07	18.07	18.85	18	52.39M
July 14, 2026	18.12	18.67	18.67	19.08	17.68	71.78M
July 13, 2026	18.45	18.12	18.12	18.77	17.81	71.86M
July 10, 2026	19.9	18.7	18.7	20.05	18.65	111.75M
July 09, 2026	21.8	20.2	20.2	21.8	19.97	123.74M
July 08, 2026	24.08	22.19	22.19	24.3	22.19	129.82M
July 07, 2026	24.65	24.65	24.65	24.65	24.65	17.75M
July 06, 2026	21.65	22.41	22.41	22.88	21.62	57.62M
July 03, 2026	22.6	21.87	21.87	22.8	21.45	65.3M
July 02, 2026	20.96	21.86	21.86	22.35	20.63	66.47M
July 01, 2026	20.39	21	21	21.45	19.7	57.9M
June 30, 2026	19.56	20.37	20.37	20.57	19.38	58.68M
June 29, 2026	19.58	19.54	19.54	20.17	18.7	57.31M
June 26, 2026	22.3	19.99	19.99	22.34	19.99	63.74M
June 25, 2026	23.59	22.21	22.21	24.15	22.17	70.17M
June 24, 2026	21.45	23.6	23.6	23.6	21.02	67.85M
June 23, 2026	22.69	21.45	21.45	22.89	21.36	37.38M
June 22, 2026	21.2	22.72	22.72	22.74	20.79	57.77M
June 18, 2026	22.75	22.18	22.18	23	21.91	33.7M
June 17, 2026	22.9	22.93	22.93	23.3	22.35	36.43M
June 16, 2026	22.9	22.89	22.89	23.37	22.35	42.2M
June 15, 2026	23.07	23.01	23.01	23.68	22.7	55.26M
June 12, 2026	22.6	22.85	22.85	23.63	22.31	58.5M
June 11, 2026	22	22.55	22.55	23.37	21.68	69.3M
June 10, 2026	21.88	21.95	21.95	22.8	21.66	54.57M
June 09, 2026	20.78	21.8	21.8	21.95	20.29	50.68M
June 08, 2026	21.01	20.5	20.5	21.55	20.09	41.56M
June 05, 2026	21.11	21.2	21.2	22.3	20.39	50.02M
June 04, 2026	22.25	21.15	21.15	22.28	21.05	45.6M
June 03, 2026	22.22	22.28	22.28	22.73	22.08	27.96M
June 02, 2026	23.22	22.57	22.57	23.35	22.19	32.72M
June 01, 2026	23.12	23.28	23.28	23.85	22.83	35.39M
May 29, 2026	23.84	22.91	22.91	23.93	22.81	31.74M
May 28, 2026	24.33	23.69	23.69	24.65	23.26	39.09M
May 27, 2026	25.32	24.14	24.14	25.84	24.01	48.64M
May 26, 2026	24.56	25.26	25.26	25.35	24.06	50.06M
May 25, 2026	24.69	24.94	24.94	25.38	24.36	57M
May 22, 2026	24.09	24.21	24.21	24.73	23.63	46.31M
May 21, 2026	25.8	23.71	23.71	25.8	23.7	48.23M
May 20, 2026	24.5	24.76	24.76	25.13	23.98	45.11M
May 19, 2026	25.01	24.66	24.66	25.15	23.95	45.72M
May 18, 2026	25.8	25.2	25.2	26	25.03	36.34M
May 15, 2026	26.79	25.86	25.86	26.95	25.5	44.8M
May 14, 2026	28.15	26.7	26.7	28.2	26.62	43.37M
May 13, 2026	29.02	28.15	28.15	29.1	27.92	47.48M
May 12, 2026	30.38	29.02	29.02	30.39	28.58	56.52M
May 11, 2026	30.7	30.18	30.18	31.34	30.01	39.93M
May 08, 2026	30.13	30.5	30.5	31.68	29.94	63.7M