Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) SHZ

Currency In CNY

002497.SZ Historical Return

If you invested ¥1000 in Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) 10 years ago, it would be worth ¥1,949.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.64, while ¥1000 invested 1 year ago would be worth ¥833.44. This corresponds to total returns of 94.93%, -59.14%, -16.66%, respectively, with annualized returns of 6.9%, -16.38%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.62	13.31	13.31	13.69	13.25	24.77M
October 20, 2026	13.7	13.63	13.63	13.73	13.42	26.14M
October 19, 2026	13.5	13.74	13.74	13.85	13.45	20.86M
October 16, 2026	13.8	13.6	13.6	13.94	13.49	25.55M
October 15, 2026	13.82	13.65	13.65	13.9	13.55	27.8M
October 14, 2026	14.6	14.2	14.2	14.79	14.12	28.16M
October 13, 2026	14.6	14.68	14.68	14.8	14.25	29.26M
October 12, 2026	15.62	14.92	14.92	15.86	14.89	41.12M
October 09, 2026	15.68	15.85	15.85	16.15	15.51	35.49M
October 08, 2026	15.71	15.72	15.72	16.1	15.57	28.06M
September 30, 2026	15.77	15.7	15.7	15.87	15.6	14.44M
September 29, 2026	15.46	15.72	15.72	15.8	15.41	19.74M
September 28, 2026	15.82	15.44	15.44	15.82	15.34	21.92M
September 24, 2026	16.28	15.94	15.94	16.38	15.91	18.99M
September 23, 2026	16.7	16.38	16.38	16.76	16.37	18.42M
September 22, 2026	16.71	16.75	16.75	16.88	16.71	17.04M
September 21, 2026	16.7	16.79	16.79	16.95	16.67	20.99M
September 18, 2026	16.71	16.61	16.61	16.82	16.52	17.88M
September 17, 2026	16.55	16.59	16.59	16.73	16.41	18.36M
September 16, 2026	16.2	16.57	16.57	16.7	16.11	23.52M
September 15, 2026	17.1	16.3	16.3	17.1	16.17	28.54M
September 11, 2026	17.1	16.8	16.8	17.13	16.55	28.47M
September 10, 2026	17.7	17.55	17.55	17.74	17.49	14.44M
September 09, 2026	18.29	17.81	17.81	18.29	17.68	19.64M
September 08, 2026	17.78	17.84	17.84	17.99	17.7	20.78M
September 07, 2026	17.75	17.73	17.73	17.86	17.52	23.97M
September 04, 2026	18.29	17.88	17.88	18.56	17.78	32.82M
September 03, 2026	18.15	18.27	18.27	18.55	18.1	38.4M
September 02, 2026	18.4	18	18	18.41	17.77	41.81M
September 01, 2026	19.15	18.75	18.75	19.53	18.68	41.84M
August 31, 2026	19.33	19.18	19.18	19.44	18.76	39.38M
August 28, 2026	19.33	19.3	19.3	19.43	18.72	49.31M
August 27, 2026	18.85	18.95	18.95	18.98	18.55	37.35M
August 26, 2026	18.8	18.95	18.95	19.57	18.5	50.5M
August 25, 2026	19.3	18.64	18.64	19.63	18.57	48.94M
August 24, 2026	19.8	19.54	19.54	20.23	19.38	43M
August 21, 2026	18.5	19.48	19.48	19.69	18.4	53.85M
August 20, 2026	18.88	18.6	18.6	18.98	18.4	30.74M
August 19, 2026	19.01	18.72	18.72	19.4	18.68	31.35M
August 18, 2026	19.71	19.42	19.42	20.09	19.16	34.31M
August 17, 2026	19.3	19.58	19.58	19.7	18.89	36.75M
August 14, 2026	19.01	19.18	19.18	19.45	18.86	34.53M
August 13, 2026	19.14	18.83	18.83	19.5	18.83	36.99M
August 12, 2026	19	19.2	19.2	19.75	18.91	50.47M
August 11, 2026	18.93	18.88	18.88	19.63	18.8	40.67M
August 10, 2026	18.69	19.09	19.09	19.23	18.59	50.63M
August 07, 2026	18.7	18.45	18.45	18.77	18.05	36.66M
August 06, 2026	18.39	18.23	18.23	18.49	18	36.96M
August 05, 2026	18.03	18.4	18.4	18.41	17.95	36.88M
August 04, 2026	17.83	17.99	17.99	18.14	17.81	29.11M
August 03, 2026	17.35	17.94	17.94	18.13	17.2	38.7M
July 31, 2026	17.6	17.53	17.53	18.05	17.5	39.61M
July 30, 2026	17.69	17.57	17.57	18.02	17.35	31.22M
July 29, 2026	17.37	17.81	17.81	18.07	16.9	45.54M
July 28, 2026	17.61	17.43	17.43	17.93	17.16	31.48M
July 27, 2026	17.2	17.73	17.73	17.74	17	40.27M
July 24, 2026	17.5	16.93	16.93	17.63	16.93	39.1M
July 23, 2026	17.13	17.84	17.84	18.09	16.86	65.03M
July 22, 2026	16.72	16.79	16.79	17.12	16.56	41.11M
July 21, 2026	16	16.91	16.91	17.04	15.87	58.7M