Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002497.SZ Historical Return
If you invested ¥1000 in Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) 10 years ago, it would be worth ¥2,982.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.76, while ¥1000 invested 1 year ago would be worth ¥1,995.47. This corresponds to total returns of 198.24%, -4.92%, 99.55%, respectively, with annualized returns of 11.54%, -1%, 99.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002497.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.2 | 22.72 | 22.72 | 22.74 | 20.79 | 57.77M |
| June 18, 2026 | 22.75 | 22.18 | 22.18 | 23 | 21.91 | 33.7M |
| June 17, 2026 | 22.9 | 22.93 | 22.93 | 23.3 | 22.35 | 36.43M |
| June 16, 2026 | 22.9 | 22.89 | 22.89 | 23.37 | 22.35 | 42.2M |
| June 15, 2026 | 23.07 | 23.01 | 23.01 | 23.68 | 22.7 | 55.26M |
| June 12, 2026 | 22.6 | 22.85 | 22.85 | 23.63 | 22.31 | 58.5M |
| June 11, 2026 | 22 | 22.55 | 22.55 | 23.37 | 21.68 | 69.3M |
| June 10, 2026 | 21.88 | 21.95 | 21.95 | 22.8 | 21.66 | 54.57M |
| June 09, 2026 | 20.78 | 21.8 | 21.8 | 21.95 | 20.29 | 50.68M |
| June 08, 2026 | 21.01 | 20.5 | 20.5 | 21.55 | 20.09 | 41.56M |
| June 05, 2026 | 21.11 | 21.2 | 21.2 | 22.3 | 20.39 | 50.02M |
| June 04, 2026 | 22.25 | 21.15 | 21.15 | 22.28 | 21.05 | 45.6M |
| June 03, 2026 | 22.22 | 22.28 | 22.28 | 22.73 | 22.08 | 27.96M |
| June 02, 2026 | 23.22 | 22.57 | 22.57 | 23.35 | 22.19 | 32.72M |
| June 01, 2026 | 23.12 | 23.28 | 23.28 | 23.85 | 22.83 | 35.39M |
| May 29, 2026 | 23.84 | 22.91 | 22.91 | 23.93 | 22.81 | 31.74M |
| May 28, 2026 | 24.33 | 23.69 | 23.69 | 24.65 | 23.26 | 39.09M |
| May 27, 2026 | 25.32 | 24.14 | 24.14 | 25.84 | 24.01 | 48.64M |
| May 26, 2026 | 24.56 | 25.26 | 25.26 | 25.35 | 24.06 | 50.06M |
| May 25, 2026 | 24.69 | 24.94 | 24.94 | 25.38 | 24.36 | 57M |
| May 22, 2026 | 24.09 | 24.21 | 24.21 | 24.73 | 23.63 | 46.31M |
| May 21, 2026 | 25.8 | 23.71 | 23.71 | 25.8 | 23.7 | 48.23M |
| May 20, 2026 | 24.5 | 24.76 | 24.76 | 25.13 | 23.98 | 45.11M |
| May 19, 2026 | 25.01 | 24.66 | 24.66 | 25.15 | 23.95 | 45.72M |
| May 18, 2026 | 25.8 | 25.2 | 25.2 | 26 | 25.03 | 36.34M |
| May 15, 2026 | 26.79 | 25.86 | 25.86 | 26.95 | 25.5 | 44.8M |
| May 14, 2026 | 28.15 | 26.7 | 26.7 | 28.2 | 26.62 | 43.37M |
| May 13, 2026 | 29.02 | 28.15 | 28.15 | 29.1 | 27.92 | 47.48M |
| May 12, 2026 | 30.38 | 29.02 | 29.02 | 30.39 | 28.58 | 56.52M |
| May 11, 2026 | 30.7 | 30.18 | 30.18 | 31.34 | 30.01 | 39.93M |
| May 08, 2026 | 30.13 | 30.5 | 30.5 | 31.68 | 29.94 | 63.7M |
| May 07, 2026 | 31.05 | 30.16 | 30.16 | 31.07 | 29.07 | 70.93M |
| May 06, 2026 | 31.5 | 31.08 | 31.08 | 32 | 30.7 | 72.27M |
| April 30, 2026 | 30.36 | 30.67 | 30.67 | 30.96 | 30.13 | 81.53M |
| April 29, 2026 | 27.3 | 30.28 | 30.28 | 30.28 | 26.95 | 82.16M |
| April 28, 2026 | 28.95 | 27.53 | 27.53 | 28.96 | 27 | 71.33M |
| April 27, 2026 | 27.3 | 28.97 | 28.97 | 29.38 | 27.29 | 99.85M |
| April 24, 2026 | 27.52 | 29.6 | 29.6 | 29.84 | 27.52 | 73.92M |
| April 23, 2026 | 28.36 | 27.78 | 27.78 | 28.55 | 27.5 | 42.92M |
| April 22, 2026 | 27.66 | 28.37 | 28.37 | 28.65 | 27.56 | 43.3M |
| April 21, 2026 | 28.31 | 27.99 | 27.99 | 28.63 | 27.32 | 49.31M |
| April 20, 2026 | 27.91 | 27.92 | 27.92 | 28.79 | 27.76 | 46.85M |
| April 17, 2026 | 27.59 | 28.09 | 28.09 | 28.58 | 27.27 | 69.91M |
| April 16, 2026 | 26.3 | 27.26 | 27.26 | 27.83 | 26.16 | 66.26M |
| April 15, 2026 | 26.81 | 26.14 | 26.14 | 27.08 | 26.01 | 50.23M |
| April 14, 2026 | 26.5 | 26.81 | 26.81 | 26.86 | 26.05 | 62.57M |
| April 13, 2026 | 24.85 | 26.13 | 26.13 | 26.53 | 24.85 | 89.16M |
| April 10, 2026 | 23.31 | 24.19 | 24.19 | 24.59 | 23.01 | 60.01M |
| April 09, 2026 | 24.25 | 23.31 | 23.31 | 24.46 | 22.61 | 57.79M |
| April 08, 2026 | 22.1 | 23.18 | 23.18 | 23.19 | 22.06 | 36.11M |
| April 07, 2026 | 22.21 | 22.1 | 22.1 | 22.43 | 21.9 | 22.41M |
| April 03, 2026 | 22.69 | 22.07 | 22.07 | 23.33 | 22 | 31.74M |
| April 02, 2026 | 22.9 | 22.73 | 22.73 | 23.26 | 22.42 | 47.97M |
| April 01, 2026 | 23.35 | 23.02 | 23.02 | 23.48 | 22.66 | 28.45M |
| March 31, 2026 | 23.58 | 23.2 | 23.2 | 23.76 | 22.93 | 34.09M |
| March 30, 2026 | 24.38 | 23.79 | 23.79 | 24.46 | 23.6 | 50.21M |
| March 27, 2026 | 22.73 | 24.2 | 24.2 | 24.86 | 22.73 | 75.03M |
| March 26, 2026 | 21.87 | 23.05 | 23.05 | 23.23 | 21.8 | 65.5M |
| March 25, 2026 | 22.2 | 21.92 | 21.92 | 22.65 | 21.62 | 44.11M |
| March 24, 2026 | 22.26 | 21.95 | 21.95 | 22.54 | 21.15 | 38.81M |
AD