Sichuan Yahua Industrial Group Co., Ltd. - 002497.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	13.98	14.07	14.07	14.27	13.93	36.37M
August 21, 2025	14.28	14	14	14.29	13.97	39.65M
August 20, 2025	13.98	14.18	14.18	14.18	13.81	47.59M
August 19, 2025	14.2	14.13	14.13	14.36	14.11	39.3M
August 18, 2025	14.44	14.29	14.29	14.59	14.26	47.3M
August 15, 2025	13.97	14.26	14.26	14.29	13.92	39.36M
August 14, 2025	14.58	14.01	14.01	14.59	14.01	65.33M
August 13, 2025	14.55	14.58	14.58	15.03	14.45	65.81M
August 12, 2025	14.93	14.67	14.67	15.01	14.48	90.97M
August 11, 2025	15.22	15.06	15.06	15.25	14.78	145.51M
August 08, 2025	13.96	14.26	14.26	14.44	13.75	103.87M
August 07, 2025	13.64	13.96	13.96	14.07	13.64	106.57M
August 06, 2025	13.6	13.64	13.64	13.71	13.52	52.93M
August 05, 2025	13.68	13.6	13.6	13.78	13.52	59.54M
August 04, 2025	13.79	13.67	13.67	13.91	13.62	57.32M
August 01, 2025	13.99	13.75	13.75	14.09	13.74	78.74M
July 31, 2025	14.47	13.93	13.93	14.67	13.88	153.55M
July 30, 2025	15.26	14.64	14.64	15.86	14.64	215.94M
July 29, 2025	15.75	15.57	15.57	16.41	15.24	243.11M
July 28, 2025	15.71	15.75	15.75	16.65	15.67	262.8M
July 25, 2025	15	15.59	15.59	16	14.27	299.48M
July 24, 2025	14.73	14.79	14.79	15.9	14.48	293.54M
July 23, 2025	15.5	15.5	15.5	15.98	15.33	225.22M
July 22, 2025	14.53	14.53	14.53	14.53	14.01	189.84M
July 21, 2025	13.21	13.21	13.21	13.21	12.9	58.26M
July 18, 2025	11.79	12.01	12.01	12.15	11.76	44.05M
July 17, 2025	11.52	11.72	11.72	11.75	11.43	26.16M
July 16, 2025	11.53	11.47	11.47	11.6	11.4	18.01M
July 15, 2025	11.7	11.53	11.53	11.8	11.41	23.94M
July 14, 2025	11.84	11.75	11.75	12.26	11.74	36.05M
July 11, 2025	11.45	11.61	11.61	11.78	11.4	28.71M
July 10, 2025	11.4	11.41	11.41	11.46	11.31	14.21M
July 09, 2025	11.5	11.39	11.39	11.57	11.37	16.47M
July 08, 2025	11.3	11.54	11.54	11.55	11.27	18.91M
July 07, 2025	11.36	11.27	11.27	11.37	11.25	11.66M
July 04, 2025	11.67	11.36	11.36	11.67	11.35	20.05M
July 03, 2025	11.43	11.68	11.68	11.82	11.39	24.61M
July 02, 2025	11.26	11.44	11.44	11.45	11.2	17.56M
July 01, 2025	11.38	11.27	11.27	11.38	11.14	16.52M
June 30, 2025	11.48	11.4	11.4	11.55	11.3	15.57M
June 27, 2025	11.52	11.46	11.46	11.95	11.46	25.07M
June 26, 2025	11.36	11.37	11.33	11.6	11.34	20.34M
June 25, 2025	11.29	11.38	11.34	11.43	11.24	16.78M
June 24, 2025	11.08	11.32	11.28	11.36	11.05	18.96M
June 23, 2025	10.9	11.07	11.03	11.17	10.88	10.22M
June 20, 2025	11.02	10.95	10.95	11.21	10.95	11.26M
June 19, 2025	11.08	11.09	11.09	11.28	11.02	12.24M
June 18, 2025	11.21	11.07	11.07	11.21	11.03	7.74M
June 17, 2025	11.05	11.2	11.2	11.28	11.05	11.81M
June 16, 2025	11.07	11.06	11.06	11.22	11.03	8.32M
June 13, 2025	11.16	11.1	11.1	11.25	11.1	12.78M
June 12, 2025	11.25	11.21	11.21	11.27	11.14	9.2M
June 11, 2025	11.07	11.23	11.23	11.31	11.07	12.52M
June 10, 2025	11.18	11.04	11.04	11.23	10.97	8.62M
June 09, 2025	11.19	11.18	11.18	11.29	11.16	9M
June 06, 2025	11.05	11.19	11.19	11.26	11.01	12.13M
June 05, 2025	11.14	11.04	11.04	11.14	10.95	11.17M
June 04, 2025	10.82	11.17	11.17	11.19	10.82	17.13M
June 03, 2025	10.73	10.83	10.83	10.86	10.7	9.71M
May 30, 2025	10.85	10.76	10.76	10.87	10.71	8.74M

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ) SHZ