Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ
8.06
+0.09(+1.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.06
+0.09(+1.13%)
Currency In CNY
If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,995.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,316.09, while ¥1000 invested 1 year ago would be worth ¥2,413.17. This corresponds to total returns of 99.5%, 131.61%, 141.32%, respectively, with annualized returns of 7.15%, 18.28%, 141.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.12 | 7.97 | 7.97 | 8.19 | 7.67 | 104.16M |
| June 01, 2026 | 8.08 | 8.22 | 8.22 | 8.44 | 8.01 | 84.86M |
| May 29, 2026 | 8.62 | 8.18 | 8.18 | 8.71 | 8.1 | 176.02M |
| May 28, 2026 | 8.65 | 8.98 | 8.98 | 9.15 | 8.61 | 119.34M |
| May 27, 2026 | 8.67 | 8.8 | 8.8 | 8.97 | 8.59 | 109.96M |
| May 26, 2026 | 9.11 | 8.87 | 8.87 | 9.14 | 8.75 | 127.67M |
| May 25, 2026 | 9.07 | 9.3 | 9.3 | 9.74 | 9.01 | 162.6M |
| May 22, 2026 | 8.77 | 8.91 | 8.91 | 8.97 | 8.63 | 101.98M |
| May 21, 2026 | 9.39 | 8.76 | 8.76 | 9.39 | 8.71 | 170.66M |
| May 20, 2026 | 9.62 | 9.25 | 9.25 | 9.68 | 9.18 | 187.74M |
| May 19, 2026 | 9.57 | 9.85 | 9.85 | 10.1 | 9.46 | 254.94M |
| May 18, 2026 | 9.39 | 9.65 | 9.65 | 9.93 | 9.39 | 193.24M |
| May 15, 2026 | 10.36 | 9.57 | 9.57 | 10.45 | 9.38 | 302.61M |
| May 14, 2026 | 11.7 | 10.15 | 10.15 | 11.7 | 10.12 | 490.83M |
| May 13, 2026 | 10.52 | 11.01 | 11.01 | 11.01 | 10.38 | 211.35M |
| May 12, 2026 | 9.01 | 10.01 | 10.01 | 10.01 | 8.95 | 295.2M |
| May 11, 2026 | 9.16 | 9.1 | 9.1 | 9.39 | 9.01 | 170.9M |
| May 08, 2026 | 9.26 | 9.12 | 9.12 | 9.38 | 9.06 | 178.91M |
| May 07, 2026 | 9.11 | 9.29 | 9.29 | 9.39 | 8.98 | 242.75M |
| May 06, 2026 | 8.85 | 9.02 | 9.02 | 9.09 | 8.82 | 186.03M |
| April 30, 2026 | 9.02 | 8.72 | 8.72 | 9.07 | 8.7 | 212.61M |
| April 29, 2026 | 8.34 | 9.02 | 9.02 | 9.02 | 8.33 | 170.38M |
| April 28, 2026 | 8.53 | 8.2 | 8.2 | 8.54 | 8.19 | 114.69M |
| April 27, 2026 | 8.48 | 8.63 | 8.63 | 8.79 | 8.26 | 105.82M |
| April 24, 2026 | 8.83 | 8.65 | 8.65 | 8.97 | 8.65 | 125.6M |
| April 23, 2026 | 8.87 | 9.09 | 9.09 | 9.32 | 8.59 | 225.1M |
| April 22, 2026 | 8.87 | 8.96 | 8.96 | 9.12 | 8.79 | 158.44M |
| April 21, 2026 | 9.31 | 9.03 | 9.03 | 9.31 | 8.78 | 200.69M |
| April 20, 2026 | 8.84 | 9.4 | 9.4 | 9.5 | 8.72 | 305.55M |
| April 17, 2026 | 8.82 | 8.83 | 8.83 | 9.15 | 8.7 | 250.75M |
| April 16, 2026 | 8.5 | 8.99 | 8.99 | 9.15 | 8.13 | 433.71M |
| April 15, 2026 | 7.78 | 8.5 | 8.5 | 8.5 | 7.74 | 173.8M |
| April 14, 2026 | 7.79 | 7.73 | 7.73 | 7.85 | 7.62 | 82.84M |
| April 13, 2026 | 7.63 | 7.7 | 7.7 | 7.73 | 7.55 | 71.28M |
| April 10, 2026 | 7.78 | 7.76 | 7.76 | 7.92 | 7.71 | 102.47M |
| April 09, 2026 | 7.87 | 7.73 | 7.73 | 7.87 | 7.6 | 97.81M |
| April 08, 2026 | 7.75 | 7.94 | 7.94 | 8.05 | 7.75 | 132.14M |
| April 07, 2026 | 7.59 | 7.59 | 7.59 | 7.72 | 7.51 | 102.33M |
| April 03, 2026 | 8.09 | 7.58 | 7.58 | 8.16 | 7.56 | 150.96M |
| April 02, 2026 | 8.2 | 8.12 | 8.12 | 8.54 | 8.05 | 145.65M |
| April 01, 2026 | 8.96 | 8.38 | 8.38 | 8.97 | 8.2 | 228.16M |
| March 31, 2026 | 8.57 | 8.82 | 8.82 | 9.16 | 8.37 | 271.54M |
| March 30, 2026 | 8.56 | 8.62 | 8.62 | 8.66 | 8.2 | 144.19M |
| March 27, 2026 | 8.49 | 8.66 | 8.66 | 8.87 | 8.48 | 152.22M |
| March 26, 2026 | 8.99 | 8.68 | 8.68 | 9.09 | 8.62 | 179.18M |
| March 25, 2026 | 9.21 | 9.02 | 9.02 | 9.38 | 8.9 | 391.89M |
| March 24, 2026 | 8.2 | 8.8 | 8.8 | 8.8 | 8.19 | 302.83M |
| March 23, 2026 | 8 | 8 | 8 | 8.38 | 7.9 | 203.89M |
| March 20, 2026 | 8.96 | 8.34 | 8.34 | 9.3 | 8.3 | 245.51M |
| March 19, 2026 | 9 | 8.97 | 8.97 | 9.4 | 8.8 | 211.67M |
| March 18, 2026 | 9.2 | 9.3 | 9.3 | 9.96 | 9.1 | 307.69M |
| March 17, 2026 | 9.15 | 9.61 | 9.61 | 10.11 | 8.82 | 405.52M |
| March 16, 2026 | 9.01 | 9.41 | 9.41 | 9.82 | 8.78 | 378.5M |
| March 13, 2026 | 10.68 | 9.4 | 9.4 | 10.95 | 9.4 | 523.15M |
| March 12, 2026 | 9.49 | 10.38 | 10.38 | 10.38 | 9.32 | 281.2M |
| March 11, 2026 | 9.82 | 9.44 | 9.44 | 9.92 | 9.3 | 306.31M |
| March 10, 2026 | 9.54 | 9.61 | 9.65 | 10.13 | 9.54 | 226.27M |
| March 09, 2026 | 9.84 | 9.96 | 9.96 | 10.49 | 9.71 | 586.73M |
| March 06, 2026 | 9.54 | 9.83 | 9.83 | 9.83 | 9.39 | 332.03M |
| March 05, 2026 | 8.92 | 8.94 | 8.94 | 8.94 | 8.9 | 64.76M |