Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ

Currency In CNY

002498.SZ Historical Return

If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,412.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.89, while ¥1000 invested 1 year ago would be worth ¥1,545.95. This corresponds to total returns of 41.23%, 42.29%, 54.59%, respectively, with annualized returns of 3.51%, 7.3%, 54.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002498.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.7	5.73	5.73	5.78	5.69	23.87M
October 20, 2026	5.64	5.69	5.69	5.73	5.62	21.18M
October 19, 2026	5.63	5.69	5.69	5.7	5.56	24.99M
October 16, 2026	5.73	5.67	5.67	5.78	5.57	31.35M
October 15, 2026	5.93	5.65	5.65	5.93	5.64	45.7M
October 14, 2026	6.15	6.05	6.05	6.18	6.04	33.71M
October 13, 2026	6.27	6.22	6.22	6.28	6.08	50.58M
October 12, 2026	6.16	6.38	6.38	6.47	6.12	67.72M
October 09, 2026	6.09	6.24	6.24	6.3	5.99	49.82M
October 08, 2026	6.17	6.12	6.12	6.19	6.06	28.91M
September 30, 2026	6.09	6.11	6.11	6.11	6.05	22.28M
September 29, 2026	6.05	6.06	6.06	6.12	6.04	24.84M
September 28, 2026	6.25	6.1	6.1	6.26	6.02	44.27M
September 24, 2026	6.27	6.3	6.3	6.31	6.22	36.43M
September 23, 2026	6.39	6.27	6.27	6.49	6.27	64.37M
September 22, 2026	6.39	6.5	6.5	6.66	6.39	65.37M
September 21, 2026	6.52	6.64	6.64	6.64	6.5	68.16M
September 18, 2026	6.39	6.58	6.58	6.9	6.36	104.67M
September 17, 2026	6.52	6.37	6.37	6.6	6.35	83.04M
September 16, 2026	6.47	6.62	6.62	6.7	6.41	79.29M
September 15, 2026	6.83	6.54	6.54	6.9	6.52	98.69M
September 11, 2026	6.77	7	7	7.03	6.77	177.05M
September 10, 2026	7.06	6.84	6.84	7.15	6.83	202.35M
September 09, 2026	6.52	7.08	7.08	7.08	6.43	148.85M
September 08, 2026	6.44	6.44	6.44	6.53	6.36	54.5M
September 07, 2026	6.57	6.44	6.44	6.58	6.4	75.76M
September 04, 2026	6.7	6.61	6.61	6.85	6.55	122.55M
September 03, 2026	6.49	6.87	6.87	7.16	6.43	169.83M
September 02, 2026	6.3	6.52	6.52	6.66	6.21	117.5M
September 01, 2026	6.32	6.34	6.34	6.37	6.26	39.18M
August 31, 2026	6.38	6.32	6.32	6.42	6.23	51.19M
August 28, 2026	6.35	6.46	6.46	6.5	6.33	53.28M
August 27, 2026	6.33	6.43	6.43	6.43	6.23	58.06M
August 26, 2026	6.29	6.39	6.39	6.42	6.24	69.29M
August 25, 2026	6.18	6.26	6.26	6.28	6.11	41.64M
August 24, 2026	6.28	6.19	6.19	6.32	6.08	39.62M
August 21, 2026	6.22	6.27	6.27	6.32	6.13	48.03M
August 20, 2026	6.38	6.22	6.22	6.49	6.18	57.86M
August 19, 2026	6.57	6.28	6.28	6.68	6.28	78.38M
August 18, 2026	6.75	6.6	6.6	6.92	6.51	94.46M
August 17, 2026	6.71	6.77	6.77	6.81	6.54	94.53M
August 14, 2026	7	6.71	6.71	7	6.6	130.76M
August 13, 2026	7.14	7.02	7.02	7.28	7.01	162.89M
August 12, 2026	6.99	7.11	7.11	7.32	6.93	157.39M
August 11, 2026	6.91	6.95	6.95	7.2	6.87	152.63M
August 10, 2026	6.87	7.01	7.01	7.09	6.82	175.03M
August 07, 2026	6.8	6.82	6.82	6.82	6.61	128.67M
August 06, 2026	7.1	6.83	6.83	7.12	6.75	194.79M
August 05, 2026	7.19	7.25	7.25	7.29	7.01	214.82M
August 04, 2026	7.27	7.38	7.38	7.57	7.07	247.83M
August 03, 2026	6.99	7.24	7.24	7.42	6.7	234.3M
July 31, 2026	6.74	6.83	6.83	7.06	6.68	179.04M
July 30, 2026	7	6.96	6.96	7.32	6.83	262.9M
July 29, 2026	6.41	7.19	7.19	7.19	6.22	258.74M
July 28, 2026	6.76	6.54	6.54	7.06	6.39	257.47M
July 27, 2026	6.44	7.1	7.1	7.13	6.25	330.92M
July 23, 2026	5.37	5.91	5.91	5.91	5.34	76.9M
July 22, 2026	5.38	5.37	5.37	5.49	5.32	53.22M
July 21, 2026	5.35	5.44	5.44	5.44	5.03	84.74M
July 20, 2026	5.4	5.33	5.33	5.55	5.22	81.34M