Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002498.SZ Historical Return
If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,339.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098, while ¥1000 invested 1 year ago would be worth ¥1,393.4. This corresponds to total returns of 33.9%, 9.8%, 39.34%, respectively, with annualized returns of 2.96%, 1.89%, 39.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.43 | 22.72M |
| November 10, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.49 | 22.95M |
| November 09, 2026 | 5.58 | 5.5 | 5.5 | 5.63 | 5.48 | 28.42M |
| November 06, 2026 | 5.39 | 5.5 | 5.5 | 5.69 | 5.34 | 40.6M |
| November 05, 2026 | 5.42 | 5.57 | 5.57 | 5.77 | 5.4 | 52.67M |
| November 04, 2026 | 5.35 | 5.44 | 5.44 | 5.48 | 5.24 | 40.48M |
| November 03, 2026 | 5.29 | 5.34 | 5.34 | 5.42 | 5.26 | 31.45M |
| November 02, 2026 | 5.19 | 5.3 | 5.3 | 5.33 | 5.17 | 34.07M |
| October 30, 2026 | 5.28 | 5.2 | 5.2 | 5.39 | 5.19 | 37.45M |
| October 29, 2026 | 5.53 | 5.36 | 5.36 | 5.55 | 5.36 | 42.09M |
| October 28, 2026 | 5.57 | 5.61 | 5.61 | 5.63 | 5.52 | 27.95M |
| October 27, 2026 | 5.69 | 5.57 | 5.57 | 5.75 | 5.56 | 31.21M |
| October 26, 2026 | 5.73 | 5.69 | 5.69 | 5.77 | 5.63 | 23.91M |
| October 23, 2026 | 5.65 | 5.79 | 5.79 | 5.8 | 5.47 | 44.39M |
| October 22, 2026 | 5.73 | 5.72 | 5.72 | 5.83 | 5.65 | 36.4M |
| October 21, 2026 | 5.7 | 5.73 | 5.73 | 5.78 | 5.69 | 23.87M |
| October 20, 2026 | 5.64 | 5.69 | 5.69 | 5.73 | 5.62 | 21.18M |
| October 19, 2026 | 5.63 | 5.69 | 5.69 | 5.7 | 5.56 | 24.99M |
| October 16, 2026 | 5.73 | 5.67 | 5.67 | 5.78 | 5.57 | 31.35M |
| October 15, 2026 | 5.93 | 5.65 | 5.65 | 5.93 | 5.64 | 45.7M |
| October 14, 2026 | 6.15 | 6.05 | 6.05 | 6.18 | 6.04 | 33.71M |
| October 13, 2026 | 6.27 | 6.22 | 6.22 | 6.28 | 6.08 | 50.58M |
| October 12, 2026 | 6.16 | 6.38 | 6.38 | 6.47 | 6.12 | 67.72M |
| October 09, 2026 | 6.09 | 6.24 | 6.24 | 6.3 | 5.99 | 49.82M |
| October 08, 2026 | 6.17 | 6.12 | 6.12 | 6.19 | 6.06 | 28.91M |
| September 30, 2026 | 6.09 | 6.11 | 6.11 | 6.11 | 6.05 | 22.28M |
| September 29, 2026 | 6.05 | 6.06 | 6.06 | 6.12 | 6.04 | 24.84M |
| September 28, 2026 | 6.25 | 6.1 | 6.1 | 6.26 | 6.02 | 44.27M |
| September 24, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.22 | 36.43M |
| September 23, 2026 | 6.39 | 6.27 | 6.27 | 6.49 | 6.27 | 64.37M |
| September 22, 2026 | 6.39 | 6.5 | 6.5 | 6.66 | 6.39 | 65.37M |
| September 21, 2026 | 6.52 | 6.64 | 6.64 | 6.64 | 6.5 | 68.16M |
| September 18, 2026 | 6.39 | 6.58 | 6.58 | 6.9 | 6.36 | 104.67M |
| September 17, 2026 | 6.52 | 6.37 | 6.37 | 6.6 | 6.35 | 83.04M |
| September 16, 2026 | 6.47 | 6.62 | 6.62 | 6.7 | 6.41 | 79.29M |
| September 15, 2026 | 6.83 | 6.54 | 6.54 | 6.9 | 6.52 | 98.69M |
| September 11, 2026 | 6.77 | 7 | 7 | 7.03 | 6.77 | 177.05M |
| September 10, 2026 | 7.06 | 6.84 | 6.84 | 7.15 | 6.83 | 202.35M |
| September 09, 2026 | 6.52 | 7.08 | 7.08 | 7.08 | 6.43 | 148.85M |
| September 08, 2026 | 6.44 | 6.44 | 6.44 | 6.53 | 6.36 | 54.5M |
| September 07, 2026 | 6.57 | 6.44 | 6.44 | 6.58 | 6.4 | 75.76M |
| September 04, 2026 | 6.7 | 6.61 | 6.61 | 6.85 | 6.55 | 122.55M |
| September 03, 2026 | 6.49 | 6.87 | 6.87 | 7.16 | 6.43 | 169.83M |
| September 02, 2026 | 6.3 | 6.52 | 6.52 | 6.66 | 6.21 | 117.5M |
| September 01, 2026 | 6.32 | 6.34 | 6.34 | 6.37 | 6.26 | 39.18M |
| August 31, 2026 | 6.38 | 6.32 | 6.32 | 6.42 | 6.23 | 51.19M |
| August 28, 2026 | 6.35 | 6.46 | 6.46 | 6.5 | 6.33 | 53.28M |
| August 27, 2026 | 6.33 | 6.43 | 6.43 | 6.43 | 6.23 | 58.06M |
| August 26, 2026 | 6.29 | 6.39 | 6.39 | 6.42 | 6.24 | 69.29M |
| August 25, 2026 | 6.18 | 6.26 | 6.26 | 6.28 | 6.11 | 41.64M |
| August 24, 2026 | 6.28 | 6.19 | 6.19 | 6.32 | 6.08 | 39.62M |
| August 21, 2026 | 6.22 | 6.27 | 6.27 | 6.32 | 6.13 | 48.03M |
| August 20, 2026 | 6.38 | 6.22 | 6.22 | 6.49 | 6.18 | 57.86M |
| August 19, 2026 | 6.57 | 6.28 | 6.28 | 6.68 | 6.28 | 78.38M |
| August 18, 2026 | 6.75 | 6.6 | 6.6 | 6.92 | 6.51 | 94.46M |
| August 17, 2026 | 6.71 | 6.77 | 6.77 | 6.81 | 6.54 | 94.53M |
| August 14, 2026 | 7 | 6.71 | 6.71 | 7 | 6.6 | 130.76M |
| August 13, 2026 | 7.14 | 7.02 | 7.02 | 7.28 | 7.01 | 162.89M |
| August 12, 2026 | 6.99 | 7.11 | 7.11 | 7.32 | 6.93 | 157.39M |
| August 11, 2026 | 6.91 | 6.95 | 6.95 | 7.2 | 6.87 | 152.63M |
AD
