Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002498.SZ Historical Return
If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,503.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.33, while ¥1000 invested 1 year ago would be worth ¥1,736.84. This corresponds to total returns of 50.36%, 54.43%, 73.68%, respectively, with annualized returns of 4.16%, 9.08%, 73.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.22 | 6.27 | 6.27 | 6.32 | 6.13 | 48.03M |
| August 20, 2026 | 6.38 | 6.22 | 6.22 | 6.49 | 6.18 | 57.86M |
| August 19, 2026 | 6.57 | 6.28 | 6.28 | 6.68 | 6.28 | 78.38M |
| August 18, 2026 | 6.75 | 6.6 | 6.6 | 6.92 | 6.51 | 94.46M |
| August 17, 2026 | 6.71 | 6.77 | 6.77 | 6.81 | 6.54 | 94.53M |
| August 14, 2026 | 7 | 6.71 | 6.71 | 7 | 6.6 | 130.76M |
| August 13, 2026 | 7.14 | 7.02 | 7.02 | 7.28 | 7.01 | 162.89M |
| August 12, 2026 | 6.99 | 7.11 | 7.11 | 7.32 | 6.93 | 157.39M |
| August 11, 2026 | 6.91 | 6.95 | 6.95 | 7.2 | 6.87 | 152.63M |
| August 10, 2026 | 6.87 | 7.01 | 7.01 | 7.09 | 6.82 | 175.03M |
| August 07, 2026 | 6.8 | 6.82 | 6.82 | 6.82 | 6.61 | 128.67M |
| August 06, 2026 | 7.1 | 6.83 | 6.83 | 7.12 | 6.75 | 194.79M |
| August 05, 2026 | 7.19 | 7.25 | 7.25 | 7.29 | 7.01 | 214.82M |
| August 04, 2026 | 7.27 | 7.38 | 7.38 | 7.57 | 7.07 | 247.83M |
| August 03, 2026 | 6.99 | 7.24 | 7.24 | 7.42 | 6.7 | 234.3M |
| July 31, 2026 | 6.74 | 6.83 | 6.83 | 7.06 | 6.68 | 179.04M |
| July 30, 2026 | 7 | 6.96 | 6.96 | 7.32 | 6.83 | 262.9M |
| July 29, 2026 | 6.41 | 7.19 | 7.19 | 7.19 | 6.22 | 258.74M |
| July 28, 2026 | 6.76 | 6.54 | 6.54 | 7.06 | 6.39 | 257.47M |
| July 27, 2026 | 6.44 | 7.1 | 7.1 | 7.13 | 6.25 | 330.92M |
| July 23, 2026 | 5.37 | 5.91 | 5.91 | 5.91 | 5.34 | 76.9M |
| July 22, 2026 | 5.38 | 5.37 | 5.37 | 5.49 | 5.32 | 53.22M |
| July 21, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.03 | 84.74M |
| July 20, 2026 | 5.4 | 5.33 | 5.33 | 5.55 | 5.22 | 81.34M |
| July 17, 2026 | 5.51 | 5.37 | 5.37 | 5.62 | 5.3 | 67.22M |
| July 16, 2026 | 5.67 | 5.51 | 5.51 | 5.7 | 5.47 | 47.19M |
| July 15, 2026 | 5.79 | 5.71 | 5.71 | 5.88 | 5.67 | 39.39M |
| July 14, 2026 | 5.7 | 5.8 | 5.8 | 5.81 | 5.6 | 48.76M |
| July 13, 2026 | 6.08 | 5.7 | 5.7 | 6.12 | 5.7 | 53.73M |
| July 10, 2026 | 6.03 | 6.08 | 6.08 | 6.26 | 5.96 | 56.22M |
| July 09, 2026 | 5.98 | 6.04 | 6.04 | 6.07 | 5.75 | 62.9M |
| July 08, 2026 | 6.18 | 5.98 | 5.98 | 6.24 | 5.97 | 53.92M |
| July 07, 2026 | 6.37 | 6.18 | 6.18 | 6.44 | 6.16 | 51.96M |
| July 06, 2026 | 6.68 | 6.38 | 6.38 | 6.78 | 6.36 | 60.18M |
| July 03, 2026 | 6.57 | 6.66 | 6.66 | 6.76 | 6.53 | 66.59M |
| July 02, 2026 | 6.59 | 6.51 | 6.51 | 6.9 | 6.5 | 69.24M |
| July 01, 2026 | 6.81 | 6.64 | 6.64 | 6.82 | 6.58 | 68.37M |
| June 30, 2026 | 6.74 | 6.82 | 6.82 | 6.84 | 6.63 | 47.38M |
| June 29, 2026 | 6.8 | 6.79 | 6.79 | 6.96 | 6.66 | 52.05M |
| June 26, 2026 | 7.1 | 6.82 | 6.82 | 7.26 | 6.77 | 67.29M |
| June 25, 2026 | 7.2 | 7.07 | 7.07 | 7.24 | 6.99 | 69M |
| June 24, 2026 | 7.27 | 7.25 | 7.25 | 7.28 | 7.11 | 61.65M |
| June 23, 2026 | 7.5 | 7.33 | 7.33 | 7.71 | 7.28 | 73.77M |
| June 22, 2026 | 7.38 | 7.59 | 7.59 | 7.62 | 7.27 | 90.1M |
| June 18, 2026 | 7.5 | 7.43 | 7.43 | 7.56 | 7.35 | 63.37M |
| June 17, 2026 | 7.78 | 7.57 | 7.57 | 7.82 | 7.53 | 83.3M |
| June 16, 2026 | 7.53 | 7.85 | 7.85 | 7.94 | 7.46 | 111.38M |
| June 15, 2026 | 7.29 | 7.54 | 7.54 | 7.54 | 7.29 | 73.46M |
| June 12, 2026 | 7.41 | 7.23 | 7.23 | 7.43 | 7.2 | 64.62M |
| June 11, 2026 | 7.27 | 7.25 | 7.25 | 7.34 | 7.13 | 69.16M |
| June 10, 2026 | 7.58 | 7.31 | 7.31 | 7.6 | 7.21 | 86.06M |
| June 09, 2026 | 7.81 | 7.7 | 7.7 | 7.85 | 7.41 | 72.79M |
| June 08, 2026 | 7.69 | 7.68 | 7.68 | 8.05 | 7.57 | 72.04M |
| June 05, 2026 | 8.17 | 7.97 | 7.97 | 8.3 | 7.94 | 86.52M |
| June 04, 2026 | 7.95 | 8.23 | 8.23 | 8.39 | 7.85 | 113.65M |
| June 03, 2026 | 7.91 | 8.03 | 8.03 | 8.15 | 7.86 | 86.71M |
| June 02, 2026 | 8.12 | 7.97 | 7.97 | 8.19 | 7.67 | 104.16M |
| June 01, 2026 | 8.08 | 8.22 | 8.22 | 8.44 | 8.01 | 84.86M |
| May 29, 2026 | 8.62 | 8.18 | 8.18 | 8.71 | 8.1 | 176.02M |
| May 28, 2026 | 8.65 | 8.98 | 8.98 | 9.15 | 8.61 | 119.34M |
AD
