Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ

3.60

-0.01(-0.28%)

Updated at September 09 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.493.563.563.573.4728.4M
September 04, 20253.483.493.493.543.4529.17M
September 03, 20253.543.483.483.543.4719.06M
September 02, 20253.573.533.533.573.4833.03M
September 01, 20253.573.573.573.593.5128.73M
August 29, 20253.613.563.563.633.5434.59M
August 28, 20253.583.633.633.643.5142.19M
August 27, 20253.683.593.593.713.5842.84M
August 26, 20253.633.663.663.683.6127.07M
August 25, 20253.633.633.633.663.6130.26M
August 22, 20253.623.613.613.633.5822.08M
August 21, 20253.653.623.623.663.625.42M
August 20, 20253.593.653.653.653.5634.14M
August 19, 20253.583.593.593.63.5625.78M
August 18, 20253.573.583.583.593.5528.4M
August 15, 20253.493.563.563.563.4827.23M
August 14, 20253.563.493.493.573.4823.79M
August 13, 20253.553.563.563.563.5320.63M
August 12, 20253.553.553.553.593.5123.04M
August 11, 20253.553.553.553.563.5219.46M
August 08, 20253.523.543.543.583.5131.45M
August 07, 20253.533.513.513.533.4918.68M
August 06, 20253.523.533.533.543.4917.5M
August 05, 20253.493.523.523.523.4816.93M
August 04, 20253.473.493.493.493.4515.23M
August 01, 20253.473.473.473.493.4514.94M
July 31, 20253.533.473.473.543.4526.16M
July 30, 20253.533.533.533.553.522.88M
July 29, 20253.563.543.543.563.5120.07M
July 28, 20253.583.563.563.593.5521.46M
July 25, 20253.643.583.583.653.5730.46M
July 24, 20253.623.643.643.653.5933.11M
July 23, 20253.743.63.63.773.649.85M
July 22, 20253.643.683.683.683.5854.59M
July 21, 20253.513.633.633.683.5168.18M
July 18, 20253.463.463.463.483.4318.32M
July 17, 20253.463.463.463.473.4317.96M
July 16, 20253.463.463.463.473.4318.05M
July 15, 20253.513.463.463.533.4428.22M
July 14, 20253.493.513.513.543.4931.53M
July 11, 20253.493.493.493.523.4633.2M
July 10, 20253.433.463.463.473.4321.19M
July 09, 20253.453.443.443.473.4324.43M
July 08, 20253.453.463.463.463.4123.08M
July 07, 20253.43.443.443.453.3821.31M
July 04, 20253.443.43.43.463.3930.71M
July 03, 20253.463.443.443.483.4235.37M
July 02, 20253.433.483.483.543.487.28M
July 01, 20253.383.383.383.393.3615.76M
June 30, 20253.363.383.383.393.3519.22M
June 27, 20253.363.373.373.393.3517.93M
June 26, 20253.363.353.353.373.3418.83M
June 25, 20253.353.363.363.363.3220.9M
June 24, 20253.283.343.343.353.2719.04M
June 23, 20253.253.273.273.283.2311.91M
June 20, 20253.253.253.253.283.2317.45M
June 19, 20253.343.253.253.343.2422.88M
June 18, 20253.363.343.343.383.3316.57M
June 17, 20253.353.363.363.373.3317.62M
June 16, 20253.353.373.333.383.3415.57M