Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002498.SZ Historical Return
If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,629.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.35, while ¥1000 invested 1 year ago would be worth ¥1,625. This corresponds to total returns of 62.93%, 41.44%, 62.5%, respectively, with annualized returns of 5%, 7.2%, 62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.09 | 6.11 | 6.11 | 6.11 | 6.05 | 22.28M |
| September 29, 2026 | 6.05 | 6.06 | 6.06 | 6.12 | 6.04 | 24.84M |
| September 28, 2026 | 6.25 | 6.1 | 6.1 | 6.26 | 6.02 | 44.27M |
| September 24, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.22 | 36.43M |
| September 23, 2026 | 6.39 | 6.27 | 6.27 | 6.49 | 6.27 | 64.37M |
| September 22, 2026 | 6.39 | 6.5 | 6.5 | 6.66 | 6.39 | 65.37M |
| September 21, 2026 | 6.52 | 6.64 | 6.64 | 6.64 | 6.5 | 68.16M |
| September 18, 2026 | 6.39 | 6.58 | 6.58 | 6.9 | 6.36 | 104.67M |
| September 17, 2026 | 6.52 | 6.37 | 6.37 | 6.6 | 6.35 | 83.04M |
| September 16, 2026 | 6.47 | 6.62 | 6.62 | 6.7 | 6.41 | 79.29M |
| September 15, 2026 | 6.83 | 6.54 | 6.54 | 6.9 | 6.52 | 98.69M |
| September 11, 2026 | 6.77 | 7 | 7 | 7.03 | 6.77 | 177.05M |
| September 10, 2026 | 7.06 | 6.84 | 6.84 | 7.15 | 6.83 | 202.35M |
| September 09, 2026 | 6.52 | 7.08 | 7.08 | 7.08 | 6.43 | 148.85M |
| September 08, 2026 | 6.44 | 6.44 | 6.44 | 6.53 | 6.36 | 54.5M |
| September 07, 2026 | 6.57 | 6.44 | 6.44 | 6.58 | 6.4 | 75.76M |
| September 04, 2026 | 6.7 | 6.61 | 6.61 | 6.85 | 6.55 | 122.55M |
| September 03, 2026 | 6.49 | 6.87 | 6.87 | 7.16 | 6.43 | 169.83M |
| September 02, 2026 | 6.3 | 6.52 | 6.52 | 6.66 | 6.21 | 117.5M |
| September 01, 2026 | 6.32 | 6.34 | 6.34 | 6.37 | 6.26 | 39.18M |
| August 31, 2026 | 6.38 | 6.32 | 6.32 | 6.42 | 6.23 | 51.19M |
| August 28, 2026 | 6.35 | 6.46 | 6.46 | 6.5 | 6.33 | 53.28M |
| August 27, 2026 | 6.33 | 6.43 | 6.43 | 6.43 | 6.23 | 58.06M |
| August 26, 2026 | 6.29 | 6.39 | 6.39 | 6.42 | 6.24 | 69.29M |
| August 25, 2026 | 6.18 | 6.26 | 6.26 | 6.28 | 6.11 | 41.64M |
| August 24, 2026 | 6.28 | 6.19 | 6.19 | 6.32 | 6.08 | 39.62M |
| August 21, 2026 | 6.22 | 6.27 | 6.27 | 6.32 | 6.13 | 48.03M |
| August 20, 2026 | 6.38 | 6.22 | 6.22 | 6.49 | 6.18 | 57.86M |
| August 19, 2026 | 6.57 | 6.28 | 6.28 | 6.68 | 6.28 | 78.38M |
| August 18, 2026 | 6.75 | 6.6 | 6.6 | 6.92 | 6.51 | 94.46M |
| August 17, 2026 | 6.71 | 6.77 | 6.77 | 6.81 | 6.54 | 94.53M |
| August 14, 2026 | 7 | 6.71 | 6.71 | 7 | 6.6 | 130.76M |
| August 13, 2026 | 7.14 | 7.02 | 7.02 | 7.28 | 7.01 | 162.89M |
| August 12, 2026 | 6.99 | 7.11 | 7.11 | 7.32 | 6.93 | 157.39M |
| August 11, 2026 | 6.91 | 6.95 | 6.95 | 7.2 | 6.87 | 152.63M |
| August 10, 2026 | 6.87 | 7.01 | 7.01 | 7.09 | 6.82 | 175.03M |
| August 07, 2026 | 6.8 | 6.82 | 6.82 | 6.82 | 6.61 | 128.67M |
| August 06, 2026 | 7.1 | 6.83 | 6.83 | 7.12 | 6.75 | 194.79M |
| August 05, 2026 | 7.19 | 7.25 | 7.25 | 7.29 | 7.01 | 214.82M |
| August 04, 2026 | 7.27 | 7.38 | 7.38 | 7.57 | 7.07 | 247.83M |
| August 03, 2026 | 6.99 | 7.24 | 7.24 | 7.42 | 6.7 | 234.3M |
| July 31, 2026 | 6.74 | 6.83 | 6.83 | 7.06 | 6.68 | 179.04M |
| July 30, 2026 | 7 | 6.96 | 6.96 | 7.32 | 6.83 | 262.9M |
| July 29, 2026 | 6.41 | 7.19 | 7.19 | 7.19 | 6.22 | 258.74M |
| July 28, 2026 | 6.76 | 6.54 | 6.54 | 7.06 | 6.39 | 257.47M |
| July 27, 2026 | 6.44 | 7.1 | 7.1 | 7.13 | 6.25 | 330.92M |
| July 23, 2026 | 5.37 | 5.91 | 5.91 | 5.91 | 5.34 | 76.9M |
| July 22, 2026 | 5.38 | 5.37 | 5.37 | 5.49 | 5.32 | 53.22M |
| July 21, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.03 | 84.74M |
| July 20, 2026 | 5.4 | 5.33 | 5.33 | 5.55 | 5.22 | 81.34M |
| July 17, 2026 | 5.51 | 5.37 | 5.37 | 5.62 | 5.3 | 67.22M |
| July 16, 2026 | 5.67 | 5.51 | 5.51 | 5.7 | 5.47 | 47.19M |
| July 15, 2026 | 5.79 | 5.71 | 5.71 | 5.88 | 5.67 | 39.39M |
| July 14, 2026 | 5.7 | 5.8 | 5.8 | 5.81 | 5.6 | 48.76M |
| July 13, 2026 | 6.08 | 5.7 | 5.7 | 6.12 | 5.7 | 53.73M |
| July 10, 2026 | 6.03 | 6.08 | 6.08 | 6.26 | 5.96 | 56.22M |
| July 09, 2026 | 5.98 | 6.04 | 6.04 | 6.07 | 5.75 | 62.9M |
| July 08, 2026 | 6.18 | 5.98 | 5.98 | 6.24 | 5.97 | 53.92M |
| July 07, 2026 | 6.37 | 6.18 | 6.18 | 6.44 | 6.16 | 51.96M |
| July 06, 2026 | 6.68 | 6.38 | 6.38 | 6.78 | 6.36 | 60.18M |
AD
