Qingdao Hanhe Cable Co.,Ltd (002498.SZ) SHZ

8.03

+0.06(+0.75%)

Updated at June 03 12:34PM

Currency In CNY

002498.SZ Historical Return

If you invested ¥1000 in Qingdao Hanhe Cable Co.,Ltd (002498.SZ) 10 years ago, it would be worth ¥1,995.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,316.09, while ¥1000 invested 1 year ago would be worth ¥2,413.17. This corresponds to total returns of 99.5%, 131.61%, 141.32%, respectively, with annualized returns of 7.15%, 18.28%, 141.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002498.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.127.977.978.197.67104.16M
June 01, 20268.088.228.228.448.0184.86M
May 29, 20268.628.188.188.718.1176.02M
May 28, 20268.658.988.989.158.61119.34M
May 27, 20268.678.88.88.978.59109.96M
May 26, 20269.118.878.879.148.75127.67M
May 25, 20269.079.39.39.749.01162.6M
May 22, 20268.778.918.918.978.63101.98M
May 21, 20269.398.768.769.398.71170.66M
May 20, 20269.629.259.259.689.18187.74M
May 19, 20269.579.859.8510.19.46254.94M
May 18, 20269.399.659.659.939.39193.24M
May 15, 202610.369.579.5710.459.38302.61M
May 14, 202611.710.1510.1511.710.12490.83M
May 13, 202610.5211.0111.0111.0110.38211.35M
May 12, 20269.0110.0110.0110.018.95295.2M
May 11, 20269.169.19.19.399.01170.9M
May 08, 20269.269.129.129.389.06178.91M
May 07, 20269.119.299.299.398.98242.75M
May 06, 20268.859.029.029.098.82186.03M
April 30, 20269.028.728.729.078.7212.61M
April 29, 20268.349.029.029.028.33170.38M
April 28, 20268.538.28.28.548.19114.69M
April 27, 20268.488.638.638.798.26105.82M
April 24, 20268.838.658.658.978.65125.6M
April 23, 20268.879.099.099.328.59225.1M
April 22, 20268.878.968.969.128.79158.44M
April 21, 20269.319.039.039.318.78200.69M
April 20, 20268.849.49.49.58.72305.55M
April 17, 20268.828.838.839.158.7250.75M
April 16, 20268.58.998.999.158.13433.71M
April 15, 20267.788.58.58.57.74173.8M
April 14, 20267.797.737.737.857.6282.84M
April 13, 20267.637.77.77.737.5571.28M
April 10, 20267.787.767.767.927.71102.47M
April 09, 20267.877.737.737.877.697.81M
April 08, 20267.757.947.948.057.75132.14M
April 07, 20267.597.597.597.727.51102.33M
April 03, 20268.097.587.588.167.56150.96M
April 02, 20268.28.128.128.548.05145.65M
April 01, 20268.968.388.388.978.2228.16M
March 31, 20268.578.828.829.168.37271.54M
March 30, 20268.568.628.628.668.2144.19M
March 27, 20268.498.668.668.878.48152.22M
March 26, 20268.998.688.689.098.62179.18M
March 25, 20269.219.029.029.388.9391.89M
March 24, 20268.28.88.88.88.19302.83M
March 23, 20268888.387.9203.89M
March 20, 20268.968.348.349.38.3245.51M
March 19, 202698.978.979.48.8211.67M
March 18, 20269.29.39.39.969.1307.69M
March 17, 20269.159.619.6110.118.82405.52M
March 16, 20269.019.419.419.828.78378.5M
March 13, 202610.689.49.410.959.4523.15M
March 12, 20269.4910.3810.3810.389.32281.2M
March 11, 20269.829.449.449.929.3306.31M
March 10, 20269.549.619.6510.139.54226.27M
March 09, 20269.849.969.9610.499.71586.73M
March 06, 20269.549.839.839.839.39332.03M
March 05, 20268.928.948.948.948.964.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved