Chevalier International Holdings Limited (0025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0025.HK Historical Return
If you invested $1000 in Chevalier International Holdings Limited (0025.HK) 10 years ago, it would be worth $683.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.8, while $1000 invested 1 year ago would be worth $1,274.15. This corresponds to total returns of -31.65%, -35.02%, 27.42%, respectively, with annualized returns of -3.73%, -8.26%, 27.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0025.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 20,000 |
| July 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.8 | 65,280 |
| July 29, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 78,000 |
| July 23, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.8 | 32,000 |
| July 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4,000 |
| July 14, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 2,000 |
| July 13, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.05 | 16,000 |
| July 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 8,000 |
| July 09, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 10,000 |
| July 08, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 16,000 |
| July 07, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 12,000 |
| July 06, 2026 | 4.98 | 5.2 | 5.2 | 5.2 | 4.98 | 42,000 |
| July 03, 2026 | 4.89 | 4.88 | 4.88 | 4.91 | 4.88 | 56,000 |
| July 02, 2026 | 4.5 | 4.72 | 4.72 | 4.72 | 4.5 | 36,000 |
| June 30, 2026 | 4.35 | 4.4 | 4.4 | 4.41 | 4.35 | 30,000 |
| June 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 400 |
| June 23, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 12,034 |
| June 18, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 12,000 |
| June 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4,000 |
| June 12, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 8,000 |
| June 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2,750 |
| June 08, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 6,000 |
| June 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 12,000 |
| June 04, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 18,000 |
| June 03, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 22,000 |
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 111,000 |
| May 22, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.07 | 20,000 |
| May 18, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 12,120 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 |
| May 13, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.05 | 22,000 |
| May 12, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.03 | 20,000 |
| May 07, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.05 | 18,000 |
| May 06, 2026 | 4 | 4.12 | 4.12 | 4.12 | 4 | 24,320 |
| May 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 6,195 |
| April 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.92 | 14,000 |
| April 27, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.93 | 6,000 |
| April 21, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.02 | 42,400 |
| April 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,000 |
| April 10, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 15,600 |
| April 09, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 6,000 |
| April 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4,000 |
| April 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
AD
