Chevalier International Holdings Limited (0025.HK) HKSE
4.19
+0.02(+0.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0025.HK Historical Return
If you invested $1000 in Chevalier International Holdings Limited (0025.HK) 10 years ago, it would be worth $589.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.45, while $1000 invested 1 year ago would be worth $1,108.47. This corresponds to total returns of -41.07%, -43.45%, 10.85%, respectively, with annualized returns of -5.15%, -10.77%, 10.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0025.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 111,000 |
| May 22, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.07 | 20,000 |
| May 18, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 12,120 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 |
| May 13, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.05 | 22,000 |
| May 12, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.03 | 20,000 |
| May 07, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.05 | 18,000 |
| May 06, 2026 | 4 | 4.12 | 4.12 | 4.12 | 4 | 24,320 |
| May 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 6,195 |
| April 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.92 | 14,000 |
| April 27, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.93 | 6,000 |
| April 21, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.02 | 42,400 |
| April 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,000 |
| April 10, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 15,600 |
| April 09, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 6,000 |
| April 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4,000 |
| April 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| April 01, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 58,000 |
| March 25, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 58,000 |
| March 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4,000 |
| March 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 34,000 |
| March 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6,000 |
| March 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3,681 |
| March 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | 12,000 |
| March 06, 2026 | -1 | -1 | 4.17 | -1 | -1 | 0 |
| March 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,000 |
| March 04, 2026 | 4.3 | 4.3 | 4.17 | 4.3 | 4.3 | 8,000 |
| March 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| March 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| February 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6,000 |
| February 26, 2026 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 4,015 |
| February 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| February 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| February 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,000 |
| February 20, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 12,000 |
| February 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 11, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 16,067 |
| February 10, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 4,015 |
| February 09, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 06, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 04, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 03, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 7,688 |
