Chevalier International Holdings Limited (0025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0025.HK Historical Return
If you invested $1000 in Chevalier International Holdings Limited (0025.HK) 10 years ago, it would be worth $617.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580, while $1000 invested 1 year ago would be worth $1,186.02. This corresponds to total returns of -38.26%, -42%, 18.6%, respectively, with annualized returns of -4.7%, -10.32%, 18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0025.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 32,000 |
| November 02, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.32 | 48,000 |
| October 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 24,000 |
| October 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 40,000 |
| October 23, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 10,000 |
| October 21, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.4 | 6,000 |
| October 15, 2026 | 4.52 | 4.54 | 4.54 | 4.54 | 4.52 | 6,000 |
| October 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,000 |
| October 09, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4,000 |
| October 08, 2026 | 4.63 | 4.52 | 4.52 | 4.63 | 4.5 | 6,000 |
| October 05, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.62 | 25,301 |
| October 02, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 6,000 |
| September 23, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 2,640 |
| September 18, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2,298 |
| September 11, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4,000 |
| September 08, 2026 | 5.03 | 5 | 5 | 5.03 | 5 | 4,000 |
| September 02, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 22,000 |
| September 01, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 2,102 |
| August 27, 2026 | 4.88 | 5.03 | 5.03 | 5.03 | 4.88 | 14,000 |
| August 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2,000 |
| August 21, 2026 | 4.83 | 4.71 | 4.71 | 4.83 | 4.7 | 20,000 |
| August 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 |
| August 19, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 22,000 |
| August 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4,000 |
| August 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 |
| August 06, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 15,103 |
| August 03, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 28,000 |
| July 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 20,000 |
| July 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.8 | 65,280 |
| July 29, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 78,000 |
| July 23, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.8 | 32,000 |
| July 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4,000 |
| July 14, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 2,000 |
| July 13, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.05 | 16,000 |
AD
