Chevalier International Holdings Limited (0025.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chevalier International Holdings Limited (0025.HK) 10 years ago, it would be worth $577.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.75, while $1000 invested 1 year ago would be worth $1,117.33. This corresponds to total returns of -42.21%, -43.22%, 11.73%, respectively, with annualized returns of -5.33%, -10.7%, 11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 12,000 |
| June 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4,000 |
| June 12, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 8,000 |
| June 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2,750 |
| June 08, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 6,000 |
| June 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 12,000 |
| June 04, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 18,000 |
| June 03, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 22,000 |
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 111,000 |
| May 22, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.07 | 20,000 |
| May 18, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 12,120 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 |
| May 13, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.05 | 22,000 |
| May 12, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.03 | 20,000 |
| May 07, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.05 | 18,000 |
| May 06, 2026 | 4 | 4.12 | 4.12 | 4.12 | 4 | 24,320 |
| May 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 6,195 |
| April 30, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.92 | 14,000 |
| April 27, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.93 | 6,000 |
| April 21, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.02 | 42,400 |
| April 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,000 |
| April 10, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 15,600 |
| April 09, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 6,000 |
| April 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4,000 |
| April 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| April 01, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 58,000 |
| March 25, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 58,000 |
| March 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4,000 |
| March 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 34,000 |
| March 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6,000 |
| March 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3,681 |
| March 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| March 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | 12,000 |
| March 06, 2026 | -1 | -1 | 4.17 | -1 | -1 | 0 |
| March 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,000 |
| March 04, 2026 | 4.3 | 4.3 | 4.17 | 4.3 | 4.3 | 8,000 |
| March 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| March 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| February 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6,000 |
| February 26, 2026 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 4,015 |
| February 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| February 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| February 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,000 |