Chevalier International Holdings Limited (0025.HK) HKSE

4.17

+0.1(+2.46%)

Updated at May 27 02:54PM

Currency In HKD

0025.HK Historical Return

If you invested $1000 in Chevalier International Holdings Limited (0025.HK) 10 years ago, it would be worth $591.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.75, while $1000 invested 1 year ago would be worth $1,097.37. This corresponds to total returns of -40.85%, -43.72%, 9.74%, respectively, with annualized returns of -5.11%, -10.86%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0025.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	4.17	4.17	4.17	4.17	4.17	111,000
May 22, 2026	4.11	4.07	4.07	4.11	4.07	20,000
May 18, 2026	4.07	4.08	4.08	4.08	4.05	12,120
May 14, 2026	4.18	4.18	4.18	4.18	4.18	2,000
May 13, 2026	4.12	4.07	4.07	4.12	4.05	22,000
May 12, 2026	4.04	4.12	4.12	4.12	4.03	20,000
May 07, 2026	4.12	4.09	4.09	4.12	4.05	18,000
May 06, 2026	4	4.12	4.12	4.12	4	24,320
May 05, 2026	3.91	3.91	3.91	3.91	3.91	6,195
April 30, 2026	3.92	3.99	3.99	3.99	3.92	14,000
April 27, 2026	4.03	3.97	3.97	4.03	3.93	6,000
April 21, 2026	4.07	4.03	4.03	4.07	4.02	42,400
April 14, 2026	4.05	4.05	4.05	4.05	4.05	2,000
April 10, 2026	4.1	4.05	4.05	4.1	4.05	15,600
April 09, 2026	4.1	4.1	4.1	4.1	4.1	6,000
April 08, 2026	4.1	4.1	4.1	4.1	4.1	4,000
April 02, 2026	4.17	4.17	4.17	4.17	4.17	0
April 01, 2026	4.17	4.17	4.17	4.17	4.17	0
March 31, 2026	4.17	4.17	4.17	4.17	4.17	0
March 30, 2026	4.17	4.17	4.17	4.17	4.17	0
March 27, 2026	4.17	4.17	4.17	4.17	4.17	0
March 26, 2026	4.17	4.17	4.17	4.17	4.17	58,000
March 25, 2026	4.15	4.17	4.17	4.17	4.15	58,000
March 24, 2026	4.15	4.15	4.15	4.15	4.15	4,000
March 23, 2026	4.15	4.15	4.15	4.15	4.15	34,000
March 20, 2026	4.22	4.22	4.22	4.22	4.22	6,000
March 19, 2026	4.15	4.15	4.15	4.15	4.15	0
March 18, 2026	4.15	4.15	4.15	4.15	4.15	0
March 17, 2026	4.15	4.15	4.15	4.15	4.15	3,681
March 16, 2026	4.17	4.17	4.17	4.17	4.17	0
March 13, 2026	4.17	4.17	4.17	4.17	4.17	0
March 12, 2026	4.17	4.17	4.17	4.17	4.17	0
March 11, 2026	4.17	4.17	4.17	4.17	4.17	0
March 10, 2026	4.17	4.17	4.17	4.17	4.17	0
March 09, 2026	4.17	4.17	4.17	4.17	4.15	12,000
March 06, 2026	-1	-1	4.17	-1	-1	0
March 05, 2026	4.17	4.17	4.17	4.17	4.17	2,000
March 04, 2026	4.3	4.3	4.17	4.3	4.3	8,000
March 03, 2026	4.34	4.34	4.34	4.34	4.34	0
March 02, 2026	4.34	4.34	4.34	4.34	4.34	0
February 27, 2026	4.35	4.35	4.35	4.35	4.35	6,000
February 26, 2026	4.2	4.23	4.23	4.23	4.2	4,015
February 25, 2026	4.35	4.35	4.35	4.35	4.35	0
February 24, 2026	4.35	4.35	4.35	4.35	4.35	0
February 23, 2026	4.35	4.35	4.35	4.35	4.35	2,000
February 20, 2026	4.21	4.24	4.24	4.24	4.21	12,000
February 16, 2026	4.25	4.25	4.25	4.25	4.25	0
February 13, 2026	4.25	4.25	4.25	4.25	4.25	0
February 12, 2026	4.25	4.25	4.25	4.25	4.25	0
February 11, 2026	4.21	4.25	4.25	4.25	4.21	16,067
February 10, 2026	4.2	4.21	4.21	4.21	4.2	4,015
February 09, 2026	4.2	4.2	4.2	4.2	4.2	0
February 06, 2026	4.2	4.2	4.2	4.2	4.2	0
February 05, 2026	4.2	4.2	4.2	4.2	4.2	0
February 04, 2026	4.2	4.2	4.2	4.2	4.2	0
February 03, 2026	4.17	4.2	4.2	4.2	4.17	7,688
February 02, 2026	4.23	4.23	4.23	4.23	4.23	28,000