4.24
-0.01(-0.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 12,000 |
| February 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| February 11, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 16,067 |
| February 10, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 4,015 |
| February 09, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 06, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 04, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 03, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 7,688 |
| February 02, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 28,000 |
| January 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| January 29, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 98,281 |
| January 28, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,000 |
| January 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| January 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| January 23, 2026 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 6,640 |
| January 22, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 21, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 20, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 19, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 4,000 |
| January 16, 2026 | 4.2 | 4.4 | 4.4 | 4.4 | 4.2 | 36,000 |
| January 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| January 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5,168 |
| January 13, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 16,000 |
| January 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2,000 |
| January 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| January 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 6,000 |
| January 07, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 22,000 |
| January 06, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| January 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5,092 |
| January 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 30, 2025 | 4.23 | 4.15 | 4.15 | 4.25 | 4.15 | 34,000 |
| December 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 24, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 12,669 |
| December 23, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 8,000 |
| December 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 19, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 18, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 12, 2025 | 4.21 | 4.21 | 4.21 | 4.32 | 4.21 | 6,000 |
| December 11, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.04 | 29,600 |
| December 10, 2025 | 4.21 | 4.26 | 4.18 | 4.26 | 4.21 | 34,000 |
| December 09, 2025 | 4.28 | 4.21 | 4.13 | 4.3 | 4.21 | 38,000 |
| December 08, 2025 | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 6,000 |
| December 05, 2025 | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0 |
| December 04, 2025 | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0 |
| December 03, 2025 | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0 |
| December 02, 2025 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 12,119 |
| December 01, 2025 | 4.15 | 4.2 | 4.2 | 4.2 | 4.1 | 44,000 |
| November 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 42,796 |
| November 27, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 4.01 | 128,000 |
| November 26, 2025 | 4 | 4 | 4 | 4 | 4 | 8,000 |
| November 25, 2025 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| November 24, 2025 | 4 | 4 | 4 | 4 | 4 | 2,640 |
| November 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 10,000 |