Shanxi Securities Co., Ltd. (002500.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002500.SZ Historical Return
If you invested ¥1000 in Shanxi Securities Co., Ltd. (002500.SZ) 10 years ago, it would be worth ¥384.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.35, while ¥1000 invested 1 year ago would be worth ¥865.35. This corresponds to total returns of -61.5%, -13.46%, -13.46%, respectively, with annualized returns of -9.1%, -2.85%, -13.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002500.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.24 | 19.01M |
| July 09, 2026 | 5.32 | 5.35 | 5.35 | 5.36 | 5.25 | 21.98M |
| July 08, 2026 | 5.28 | 5.31 | 5.31 | 5.36 | 5.26 | 16.85M |
| July 07, 2026 | 5.38 | 5.31 | 5.31 | 5.43 | 5.29 | 25.4M |
| July 06, 2026 | 5.4 | 5.38 | 5.38 | 5.45 | 5.34 | 25.27M |
| July 03, 2026 | 5.4 | 5.38 | 5.38 | 5.45 | 5.33 | 28.18M |
| July 02, 2026 | 5.36 | 5.38 | 5.38 | 5.54 | 5.34 | 55.45M |
| July 01, 2026 | 5.15 | 5.37 | 5.37 | 5.41 | 5.14 | 55.46M |
| June 30, 2026 | 5.12 | 5.16 | 5.16 | 5.22 | 5.09 | 27.04M |
| June 29, 2026 | 5.09 | 5.14 | 5.14 | 5.18 | 5.04 | 31.22M |
| June 26, 2026 | 5.3 | 5.09 | 5.09 | 5.35 | 5.09 | 45.34M |
| June 25, 2026 | 5.24 | 5.39 | 5.39 | 5.44 | 5.19 | 49.73M |
| June 24, 2026 | 5.37 | 5.27 | 5.27 | 5.46 | 5.24 | 40.47M |
| June 23, 2026 | 5.33 | 5.38 | 5.38 | 5.51 | 5.29 | 63.2M |
| June 22, 2026 | 5.05 | 5.34 | 5.34 | 5.35 | 5.04 | 54.25M |
| June 18, 2026 | 5.21 | 5.08 | 5.08 | 5.23 | 5.05 | 31.59M |
| June 17, 2026 | 5.24 | 5.23 | 5.23 | 5.3 | 5.2 | 29.15M |
| June 16, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.21 | 26.68M |
| June 15, 2026 | 5.18 | 5.27 | 5.27 | 5.38 | 5.14 | 48.84M |
| June 12, 2026 | 4.95 | 5.15 | 5.15 | 5.16 | 4.94 | 45.19M |
| June 11, 2026 | 4.98 | 4.94 | 4.94 | 5.04 | 4.9 | 22.13M |
| June 10, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.95 | 24.55M |
| June 09, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.9 | 18.36M |
| June 08, 2026 | 5.01 | 4.92 | 4.92 | 5.04 | 4.89 | 27.39M |
| June 05, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.03 | 21.34M |
| June 04, 2026 | 5.12 | 5.06 | 5.06 | 5.17 | 5.02 | 24.04M |
| June 03, 2026 | 5.18 | 5.13 | 5.13 | 5.19 | 5.13 | 25.35M |
| June 02, 2026 | 5.23 | 5.18 | 5.18 | 5.24 | 5.15 | 24.76M |
| June 01, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.14 | 29.76M |
| May 29, 2026 | 5.16 | 5.2 | 5.2 | 5.28 | 5.16 | 35.53M |
| May 28, 2026 | 5.22 | 5.16 | 5.16 | 5.24 | 5.11 | 29M |
| May 27, 2026 | 5.22 | 5.25 | 5.25 | 5.32 | 5.18 | 32.08M |
| May 26, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.19 | 29.08M |
| May 25, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.15 | 22.96M |
| May 22, 2026 | 5.25 | 5.16 | 5.16 | 5.28 | 5.13 | 37.85M |
| May 21, 2026 | 5.33 | 5.24 | 5.24 | 5.44 | 5.22 | 59.1M |
| May 20, 2026 | 5.29 | 5.23 | 5.23 | 5.29 | 5.18 | 30.61M |
| May 19, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.23 | 34.2M |
| May 18, 2026 | 5.33 | 5.29 | 5.29 | 5.39 | 5.23 | 39.96M |
| May 15, 2026 | 5.51 | 5.36 | 5.36 | 5.53 | 5.31 | 44.14M |
| May 14, 2026 | 5.68 | 5.51 | 5.51 | 5.7 | 5.51 | 36.29M |
| May 13, 2026 | 5.7 | 5.68 | 5.68 | 5.73 | 5.62 | 31.43M |
| May 12, 2026 | 5.7 | 5.71 | 5.71 | 5.78 | 5.68 | 35.98M |
| May 11, 2026 | 5.66 | 5.71 | 5.71 | 5.74 | 5.62 | 27.42M |
| May 08, 2026 | 5.65 | 5.66 | 5.66 | 5.71 | 5.64 | 16.78M |
| May 07, 2026 | 5.73 | 5.66 | 5.66 | 5.73 | 5.65 | 23.69M |
| May 06, 2026 | 5.66 | 5.71 | 5.71 | 5.74 | 5.64 | 28.88M |
| April 30, 2026 | 5.61 | 5.65 | 5.65 | 5.69 | 5.6 | 23.98M |
| April 29, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.55 | 18.71M |
| April 28, 2026 | 5.55 | 5.57 | 5.57 | 5.65 | 5.54 | 25.46M |
| April 27, 2026 | 5.52 | 5.54 | 5.54 | 5.56 | 5.51 | 15.08M |
| April 24, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.49 | 15.03M |
| April 23, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.53 | 21.06M |
| April 22, 2026 | 5.61 | 5.64 | 5.64 | 5.69 | 5.61 | 15.24M |
| April 21, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.62 | 19.43M |
| April 20, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.67 | 13.05M |
| April 17, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.65 | 15.89M |
| April 16, 2026 | 5.68 | 5.7 | 5.7 | 5.72 | 5.68 | 15.43M |
| April 15, 2026 | 5.72 | 5.67 | 5.67 | 5.73 | 5.66 | 15.05M |
| April 14, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.65 | 15.25M |
AD
