Shanxi Securities Co., Ltd. (002500.SZ) SHZ
5.18
-0.05(-0.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002500.SZ Historical Return
If you invested ¥1000 in Shanxi Securities Co., Ltd. (002500.SZ) 10 years ago, it would be worth ¥396.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.92, while ¥1000 invested 1 year ago would be worth ¥938.41. This corresponds to total returns of -60.37%, -17.91%, -6.16%, respectively, with annualized returns of -8.84%, -3.87%, -6.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002500.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.23 | 5.18 | 5.18 | 5.24 | 5.15 | 24.76M |
| June 01, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.14 | 29.76M |
| May 29, 2026 | 5.16 | 5.2 | 5.2 | 5.28 | 5.16 | 35.53M |
| May 28, 2026 | 5.22 | 5.16 | 5.16 | 5.24 | 5.11 | 29M |
| May 27, 2026 | 5.22 | 5.25 | 5.25 | 5.32 | 5.18 | 32.08M |
| May 26, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.19 | 29.08M |
| May 25, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.15 | 22.96M |
| May 22, 2026 | 5.25 | 5.16 | 5.16 | 5.28 | 5.13 | 37.85M |
| May 21, 2026 | 5.33 | 5.24 | 5.24 | 5.44 | 5.22 | 59.1M |
| May 20, 2026 | 5.29 | 5.23 | 5.23 | 5.29 | 5.18 | 30.61M |
| May 19, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.23 | 34.2M |
| May 18, 2026 | 5.33 | 5.29 | 5.29 | 5.39 | 5.23 | 39.96M |
| May 15, 2026 | 5.51 | 5.36 | 5.36 | 5.53 | 5.31 | 44.14M |
| May 14, 2026 | 5.68 | 5.51 | 5.51 | 5.7 | 5.51 | 36.29M |
| May 13, 2026 | 5.7 | 5.68 | 5.68 | 5.73 | 5.62 | 31.43M |
| May 12, 2026 | 5.7 | 5.71 | 5.71 | 5.78 | 5.68 | 35.98M |
| May 11, 2026 | 5.66 | 5.71 | 5.71 | 5.74 | 5.62 | 27.42M |
| May 08, 2026 | 5.65 | 5.66 | 5.66 | 5.71 | 5.64 | 16.78M |
| May 07, 2026 | 5.73 | 5.66 | 5.66 | 5.73 | 5.65 | 23.69M |
| May 06, 2026 | 5.66 | 5.71 | 5.71 | 5.74 | 5.64 | 28.88M |
| April 30, 2026 | 5.61 | 5.65 | 5.65 | 5.69 | 5.6 | 23.98M |
| April 29, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.55 | 18.71M |
| April 28, 2026 | 5.55 | 5.57 | 5.57 | 5.65 | 5.54 | 25.46M |
| April 27, 2026 | 5.52 | 5.54 | 5.54 | 5.56 | 5.51 | 15.08M |
| April 24, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.49 | 15.03M |
| April 23, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.53 | 21.06M |
| April 22, 2026 | 5.61 | 5.64 | 5.64 | 5.69 | 5.61 | 15.24M |
| April 21, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.62 | 19.43M |
| April 20, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.67 | 13.05M |
| April 17, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.65 | 15.89M |
| April 16, 2026 | 5.68 | 5.7 | 5.7 | 5.72 | 5.68 | 15.43M |
| April 15, 2026 | 5.72 | 5.67 | 5.67 | 5.73 | 5.66 | 15.05M |
| April 14, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.65 | 15.25M |
| April 13, 2026 | 5.63 | 5.68 | 5.68 | 5.74 | 5.62 | 17.92M |
| April 10, 2026 | 5.59 | 5.65 | 5.65 | 5.78 | 5.59 | 38.84M |
| April 09, 2026 | 5.63 | 5.55 | 5.55 | 5.65 | 5.53 | 18.85M |
| April 08, 2026 | 5.56 | 5.67 | 5.67 | 5.68 | 5.56 | 27.88M |
| April 07, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.47 | 12.72M |
| April 03, 2026 | 5.58 | 5.5 | 5.5 | 5.61 | 5.48 | 13.28M |
| April 02, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.54 | 16.37M |
| April 01, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.61 | 16.02M |
| March 31, 2026 | 5.61 | 5.59 | 5.59 | 5.68 | 5.58 | 17.65M |
| March 30, 2026 | 5.55 | 5.62 | 5.62 | 5.62 | 5.5 | 18.68M |
| March 27, 2026 | 5.5 | 5.6 | 5.6 | 5.61 | 5.48 | 18.87M |
| March 26, 2026 | 5.59 | 5.54 | 5.54 | 5.61 | 5.51 | 18.15M |
| March 25, 2026 | 5.5 | 5.6 | 5.6 | 5.64 | 5.49 | 25.98M |
| March 24, 2026 | 5.42 | 5.49 | 5.49 | 5.5 | 5.36 | 26.95M |
| March 23, 2026 | 5.6 | 5.37 | 5.37 | 5.61 | 5.33 | 39.2M |
| March 20, 2026 | 5.79 | 5.68 | 5.68 | 5.81 | 5.68 | 24.41M |
| March 19, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.74 | 21.68M |
| March 18, 2026 | 5.86 | 5.84 | 5.84 | 5.87 | 5.81 | 19.77M |
| March 17, 2026 | 5.86 | 5.87 | 5.87 | 5.96 | 5.85 | 30.39M |
| March 16, 2026 | 5.84 | 5.85 | 5.85 | 5.88 | 5.81 | 20.01M |
| March 13, 2026 | 5.86 | 5.85 | 5.85 | 5.91 | 5.82 | 21.99M |
| March 12, 2026 | 5.84 | 5.87 | 5.87 | 5.91 | 5.83 | 25.81M |
| March 11, 2026 | 5.85 | 5.85 | 5.85 | 5.89 | 5.8 | 21.86M |
| March 10, 2026 | 5.74 | 5.81 | 5.84 | 5.86 | 5.74 | 11.04M |
| March 09, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.73 | 25.89M |
| March 06, 2026 | 5.74 | 5.83 | 5.83 | 5.85 | 5.72 | 28.92M |
| March 05, 2026 | 5.8 | 5.76 | 5.76 | 5.82 | 5.72 | 29.16M |
