Shanxi Securities Co., Ltd. (002500.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Securities Co., Ltd. (002500.SZ) 10 years ago, it would be worth ¥462.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.75, while ¥1000 invested 1 year ago would be worth ¥806.15. This corresponds to total returns of -53.79%, -18.12%, -19.38%, respectively, with annualized returns of -7.43%, -3.92%, -19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.37 | 5.24 | 5.24 | 5.38 | 5.19 | 37.46M |
| September 10, 2026 | 5.33 | 5.39 | 5.39 | 5.42 | 5.31 | 21.42M |
| September 09, 2026 | 5.41 | 5.35 | 5.35 | 5.41 | 5.33 | 16.29M |
| September 08, 2026 | 5.34 | 5.36 | 5.36 | 5.4 | 5.32 | 20.08M |
| September 07, 2026 | 5.42 | 5.34 | 5.34 | 5.45 | 5.33 | 29M |
| September 04, 2026 | 5.41 | 5.42 | 5.42 | 5.48 | 5.4 | 28.01M |
| September 03, 2026 | 5.38 | 5.39 | 5.39 | 5.46 | 5.37 | 24.19M |
| September 02, 2026 | 5.43 | 5.38 | 5.38 | 5.47 | 5.33 | 26.41M |
| September 01, 2026 | 5.42 | 5.46 | 5.46 | 5.49 | 5.41 | 29.05M |
| August 31, 2026 | 5.43 | 5.44 | 5.44 | 5.47 | 5.36 | 22.83M |
| August 28, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.37 | 30.53M |
| August 27, 2026 | 5.49 | 5.47 | 5.47 | 5.53 | 5.42 | 37.63M |
| August 26, 2026 | 5.3 | 5.49 | 5.49 | 5.52 | 5.29 | 52.83M |
| August 25, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.25 | 15.53M |
| August 24, 2026 | 5.21 | 5.25 | 5.25 | 5.29 | 5.21 | 14.9M |
| August 21, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.17 | 10.58M |
| August 20, 2026 | 5.18 | 5.22 | 5.22 | 5.25 | 5.17 | 14.93M |
| August 19, 2026 | 5.23 | 5.18 | 5.18 | 5.26 | 5.16 | 15.48M |
| August 18, 2026 | 5.3 | 5.23 | 5.23 | 5.32 | 5.22 | 16.88M |
| August 17, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.27 | 12.47M |
| August 14, 2026 | 5.35 | 5.29 | 5.29 | 5.36 | 5.28 | 17.24M |
| August 13, 2026 | 5.36 | 5.36 | 5.36 | 5.42 | 5.34 | 16.69M |
| August 12, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.32 | 10.64M |
| August 11, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.32 | 12.73M |
| August 10, 2026 | 5.34 | 5.38 | 5.38 | 5.41 | 5.33 | 16.54M |
| August 07, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.3 | 15.13M |
| August 06, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.33 | 16.2M |
| August 05, 2026 | 5.44 | 5.42 | 5.42 | 5.46 | 5.41 | 16.83M |
| August 04, 2026 | 5.48 | 5.43 | 5.43 | 5.5 | 5.42 | 22.07M |
| August 03, 2026 | 5.35 | 5.48 | 5.48 | 5.49 | 5.35 | 27.8M |
| July 31, 2026 | 5.4 | 5.41 | 5.41 | 5.44 | 5.37 | 22.87M |
| July 30, 2026 | 5.34 | 5.4 | 5.4 | 5.43 | 5.34 | 27.27M |
| July 29, 2026 | 5.25 | 5.37 | 5.37 | 5.4 | 5.23 | 32.89M |
| July 28, 2026 | 5.29 | 5.24 | 5.24 | 5.31 | 5.2 | 24.76M |
| July 27, 2026 | 5.26 | 5.34 | 5.34 | 5.35 | 5.23 | 18.41M |
| July 23, 2026 | 5.32 | 5.38 | 5.38 | 5.4 | 5.31 | 20.56M |
| July 22, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.26 | 27.12M |
| July 21, 2026 | 5.37 | 5.4 | 5.4 | 5.49 | 5.36 | 36.43M |
| July 20, 2026 | 5.33 | 5.39 | 5.39 | 5.42 | 5.3 | 35.84M |
| July 17, 2026 | 5.38 | 5.33 | 5.33 | 5.44 | 5.3 | 33.68M |
| July 16, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.32 | 22.46M |
| July 15, 2026 | 5.33 | 5.42 | 5.42 | 5.42 | 5.32 | 29.14M |
| July 14, 2026 | 5.25 | 5.34 | 5.34 | 5.36 | 5.22 | 22.24M |
| July 13, 2026 | 5.28 | 5.26 | 5.26 | 5.31 | 5.24 | 19.06M |
| July 10, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.24 | 19.01M |
| July 09, 2026 | 5.32 | 5.35 | 5.35 | 5.36 | 5.25 | 21.98M |
| July 08, 2026 | 5.28 | 5.31 | 5.31 | 5.36 | 5.26 | 16.85M |
| July 07, 2026 | 5.38 | 5.31 | 5.31 | 5.43 | 5.29 | 25.4M |
| July 06, 2026 | 5.4 | 5.38 | 5.38 | 5.45 | 5.34 | 25.27M |
| July 03, 2026 | 5.4 | 5.38 | 5.38 | 5.45 | 5.33 | 28.18M |
| July 02, 2026 | 5.36 | 5.38 | 5.38 | 5.54 | 5.34 | 55.45M |
| July 01, 2026 | 5.15 | 5.37 | 5.37 | 5.41 | 5.14 | 55.46M |
| June 30, 2026 | 5.12 | 5.16 | 5.16 | 5.22 | 5.09 | 27.04M |
| June 29, 2026 | 5.09 | 5.14 | 5.14 | 5.18 | 5.04 | 31.22M |
| June 26, 2026 | 5.3 | 5.09 | 5.09 | 5.35 | 5.09 | 45.34M |
| June 25, 2026 | 5.24 | 5.39 | 5.39 | 5.44 | 5.19 | 49.73M |
| June 24, 2026 | 5.37 | 5.27 | 5.27 | 5.46 | 5.24 | 40.47M |
| June 23, 2026 | 5.33 | 5.38 | 5.38 | 5.51 | 5.29 | 63.2M |
| June 22, 2026 | 5.05 | 5.34 | 5.34 | 5.35 | 5.04 | 54.25M |
| June 18, 2026 | 5.21 | 5.08 | 5.08 | 5.23 | 5.05 | 31.59M |