Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002501.SZ Historical Return
If you invested ¥1000 in Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) 10 years ago, it would be worth ¥98.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.43, while ¥1000 invested 1 year ago would be worth ¥485.6. This corresponds to total returns of -90.17%, -42.16%, -51.44%, respectively, with annualized returns of -20.7%, -10.38%, -51.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002501.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 21.5M |
| October 21, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 11.74M |
| October 20, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 9.07M |
| October 19, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 19.34M |
| October 16, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 18.95M |
| October 15, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 19.76M |
| October 14, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 21.81M |
| October 13, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 37.23M |
| October 12, 2026 | 1.3 | 1.33 | 1.33 | 1.38 | 1.29 | 57.71M |
| October 09, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 27.8M |
| October 08, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 29.88M |
| September 30, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 23.22M |
| September 29, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 17.7M |
| September 28, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 27.49M |
| September 24, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 18.04M |
| September 23, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 19.08M |
| September 22, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 17.95M |
| September 21, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 37.73M |
| September 18, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 30.12M |
| September 17, 2026 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 33.85M |
| September 16, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 37.74M |
| September 15, 2026 | 1.29 | 1.35 | 1.35 | 1.39 | 1.29 | 72.84M |
| September 11, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 40.65M |
| September 10, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 32.93M |
| September 09, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 21.87M |
| September 08, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 28.21M |
| September 07, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 15.14M |
| September 04, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 20.35M |
| September 03, 2026 | 1.31 | 1.28 | 1.28 | 1.33 | 1.28 | 27.53M |
| September 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 15.18M |
| September 01, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 17.48M |
| August 31, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 15.42M |
| August 28, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 21.78M |
| August 27, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 28.19M |
| August 26, 2026 | 1.27 | 1.31 | 1.31 | 1.36 | 1.27 | 44.98M |
| August 25, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 21.07M |
| August 24, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 21.09M |
| August 21, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 29.99M |
| August 20, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 21.18M |
| August 19, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 28.63M |
| August 18, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 13.89M |
| August 17, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 20.92M |
| August 14, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 20.31M |
| August 13, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 25.15M |
| August 12, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 24.53M |
| August 11, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 20.79M |
| August 10, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 34M |
| August 07, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 30.58M |
| August 06, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.31 | 40.9M |
| August 05, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 76.28M |
| August 04, 2026 | 1.25 | 1.38 | 1.38 | 1.38 | 1.24 | 66.86M |
| August 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 23.02M |
| July 31, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 18.28M |
| July 30, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 22.04M |
| July 29, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 19.96M |
| July 28, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 13.53M |
| July 27, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 21.9M |
| July 23, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 24.76M |
| July 22, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 17.29M |
| July 21, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 26.78M |
AD
