Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ

1.58

+0.08(+5.33%)

Updated at June 03 03:04PM

Currency In CNY

002501.SZ Historical Return

If you invested ¥1000 in Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) 10 years ago, it would be worth ¥160.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.03, while ¥1000 invested 1 year ago would be worth ¥696.04. This corresponds to total returns of -83.91%, -31.9%, -30.4%, respectively, with annualized returns of -16.69%, -7.39%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002501.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.441.51.51.51.4462.12M
June 01, 20261.431.431.431.441.438.76M
May 29, 20261.451.441.441.491.4337.2M
May 28, 20261.441.471.471.481.4231.57M
May 27, 20261.441.451.451.51.4245.58M
May 26, 20261.491.441.441.51.4258.34M
May 25, 20261.51.491.491.531.4779.13M
May 22, 20261.41.461.461.461.3855.69M
May 21, 20261.491.391.391.491.3847.7M
May 20, 20261.411.371.371.421.3745.69M
May 19, 20261.411.441.441.441.3560.4M
May 18, 20261.491.421.421.51.3974.05M
May 15, 20261.541.461.461.581.46106.8M
May 14, 20261.471.541.541.541.46110.34M
May 13, 20261.471.471.471.471.4147.52M
May 12, 20261.41.41.41.41.48.18M
May 11, 20261.221.331.331.331.22133.31M
May 08, 20261.271.271.271.271.2717.7M
May 07, 20261.341.341.341.341.3416.58M
May 06, 20261.411.411.411.411.4113.1M
April 30, 20261.481.481.481.481.4820.7M
April 28, 20261.581.561.561.61.5581.49M
April 27, 20261.651.61.61.651.55122.65M
April 24, 20261.681.681.681.711.6672.3M
April 23, 20261.751.711.711.751.6972.63M
April 22, 20261.951.751.751.951.74115.48M
April 21, 20261.951.841.841.951.82165.54M
April 20, 20261.781.961.9621.73264.94M
April 17, 20261.751.841.841.851.64225.31M
April 16, 20261.791.821.821.831.7941.61M
April 15, 20261.841.81.81.841.7860.33M
April 14, 20261.861.841.841.881.866.4M
April 13, 20261.831.851.851.861.8249.28M
April 10, 20261.881.861.861.91.8653.2M
April 09, 20261.911.881.881.921.8766.21M
April 08, 20261.91.941.941.941.8990.14M
April 07, 20261.921.911.911.931.8580.24M
April 03, 20261.891.961.962.031.81146.56M
April 02, 20261.991.91.921.89109.13M
April 01, 20262.051.981.982.061.95175.62M
March 31, 20262.072.072.072.162.05295.04M
March 30, 20261.952.042.042.041.94133.36M
March 27, 20261.771.851.851.861.7663.42M
March 26, 20261.861.791.791.871.7865.96M
March 25, 20261.851.871.871.871.8374.09M
March 24, 20261.771.841.841.851.7598.82M
March 23, 20261.851.731.731.861.71106.59M
March 20, 20261.931.891.891.941.8863.85M
March 19, 20261.941.931.931.961.9264.07M
March 18, 202621.961.962.011.9566.18M
March 17, 20262.04222.071.9980.25M
March 16, 20261.932.032.032.031.93150.7M
March 13, 20261.951.941.941.981.9372.42M
March 12, 20261.961.961.961.981.9553.42M
March 11, 20261.981.961.961.981.9562.48M
March 10, 202621.981.992.021.9734.44M
March 09, 20261.98222.011.9566.68M
March 06, 202621.991.992.011.9664.31M
March 05, 202622.022.022.041.9789.12M
March 04, 20262.11.941.952.11.9153.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved