Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ

Currency In CNY

002501.SZ Historical Return

If you invested ¥1000 in Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) 10 years ago, it would be worth ¥115.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.78, while ¥1000 invested 1 year ago would be worth ¥554.62. This corresponds to total returns of -88.49%, -46.12%, -44.54%, respectively, with annualized returns of -19.43%, -11.63%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002501.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.29	1.32	1.32	1.32	1.27	40.65M
September 10, 2026	1.29	1.3	1.3	1.32	1.28	32.93M
September 09, 2026	1.29	1.28	1.28	1.3	1.27	21.87M
September 08, 2026	1.27	1.3	1.3	1.32	1.27	28.21M
September 07, 2026	1.26	1.27	1.27	1.28	1.26	15.14M
September 04, 2026	1.28	1.27	1.27	1.29	1.26	20.35M
September 03, 2026	1.31	1.28	1.28	1.33	1.28	27.53M
September 02, 2026	1.3	1.3	1.3	1.3	1.28	15.18M
September 01, 2026	1.3	1.3	1.3	1.31	1.29	17.48M
August 31, 2026	1.3	1.29	1.29	1.31	1.29	15.42M
August 28, 2026	1.3	1.31	1.31	1.32	1.29	21.78M
August 27, 2026	1.31	1.29	1.29	1.31	1.28	28.19M
August 26, 2026	1.27	1.31	1.31	1.36	1.27	44.98M
August 25, 2026	1.26	1.27	1.27	1.28	1.26	21.07M
August 24, 2026	1.29	1.26	1.26	1.29	1.26	21.09M
August 21, 2026	1.26	1.3	1.3	1.32	1.25	29.99M
August 20, 2026	1.25	1.26	1.26	1.28	1.25	21.18M
August 19, 2026	1.29	1.26	1.26	1.29	1.25	28.63M
August 18, 2026	1.29	1.29	1.29	1.31	1.29	13.89M
August 17, 2026	1.3	1.3	1.3	1.31	1.29	20.92M
August 14, 2026	1.29	1.31	1.31	1.31	1.28	20.31M
August 13, 2026	1.33	1.29	1.29	1.33	1.29	25.15M
August 12, 2026	1.31	1.32	1.32	1.34	1.31	24.53M
August 11, 2026	1.33	1.31	1.31	1.34	1.3	20.79M
August 10, 2026	1.3	1.32	1.32	1.34	1.28	34M
August 07, 2026	1.33	1.3	1.3	1.34	1.29	30.58M
August 06, 2026	1.32	1.32	1.32	1.36	1.31	40.9M
August 05, 2026	1.37	1.33	1.33	1.37	1.31	76.28M
August 04, 2026	1.25	1.38	1.38	1.38	1.24	66.86M
August 03, 2026	1.25	1.25	1.25	1.25	1.22	23.02M
July 31, 2026	1.23	1.25	1.25	1.25	1.22	18.28M
July 30, 2026	1.23	1.23	1.23	1.26	1.22	22.04M
July 29, 2026	1.21	1.24	1.24	1.25	1.21	19.96M
July 28, 2026	1.21	1.21	1.21	1.23	1.2	13.53M
July 27, 2026	1.21	1.22	1.22	1.23	1.2	21.9M
July 23, 2026	1.2	1.24	1.24	1.25	1.2	24.76M
July 22, 2026	1.22	1.21	1.21	1.23	1.2	17.29M
July 21, 2026	1.24	1.23	1.23	1.24	1.19	26.78M
July 20, 2026	1.27	1.24	1.24	1.28	1.21	35.16M
July 17, 2026	1.32	1.28	1.28	1.35	1.26	40.16M
July 16, 2026	1.29	1.33	1.33	1.34	1.28	36.57M
July 15, 2026	1.3	1.3	1.3	1.31	1.28	20.68M
July 14, 2026	1.28	1.31	1.31	1.33	1.26	26.08M
July 13, 2026	1.33	1.28	1.28	1.34	1.27	25.82M
July 10, 2026	1.31	1.31	1.31	1.33	1.27	28.8M
July 09, 2026	1.28	1.32	1.32	1.35	1.27	34M
July 08, 2026	1.26	1.31	1.31	1.35	1.26	40.4M
July 07, 2026	1.35	1.24	1.24	1.35	1.22	51.01M
July 06, 2026	1.4	1.35	1.35	1.44	1.34	42.78M
July 03, 2026	1.32	1.39	1.39	1.39	1.31	37.34M
July 02, 2026	1.29	1.32	1.32	1.34	1.28	30.2M
July 01, 2026	1.24	1.3	1.3	1.32	1.24	41.56M
June 30, 2026	1.21	1.27	1.27	1.27	1.19	28.6M
June 29, 2026	1.25	1.22	1.22	1.26	1.2	28.16M
June 26, 2026	1.25	1.25	1.25	1.29	1.19	40.38M
June 25, 2026	1.29	1.24	1.24	1.3	1.23	35.56M
June 24, 2026	1.33	1.29	1.29	1.34	1.28	38.26M
June 23, 2026	1.35	1.35	1.35	1.41	1.34	34.08M
June 22, 2026	1.4	1.36	1.36	1.42	1.32	39.88M
June 18, 2026	1.43	1.39	1.39	1.45	1.38	35.99M