Jilin Liyuan Precision Manufacturing Co., Ltd. - 002501.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.23	2.24	2.24	2.3	2.23	47.29M
December 03, 2025	2.32	2.3	2.3	2.32	2.28	38.84M
December 02, 2025	2.33	2.31	2.31	2.34	2.28	52.06M
December 01, 2025	2.26	2.34	2.34	2.38	2.26	100.51M
November 28, 2025	2.23	2.25	2.25	2.26	2.2	40.35M
November 27, 2025	2.24	2.22	2.22	2.25	2.21	35.36M
November 26, 2025	2.25	2.24	2.24	2.27	2.23	39.12M
November 25, 2025	2.26	2.25	2.25	2.27	2.24	36.13M
November 24, 2025	2.22	2.25	2.25	2.26	2.2	36.66M
November 21, 2025	2.29	2.22	2.22	2.3	2.2	69.08M
November 20, 2025	2.34	2.31	2.31	2.36	2.3	44.44M
November 19, 2025	2.38	2.34	2.34	2.39	2.3	71.74M
November 18, 2025	2.48	2.39	2.39	2.48	2.36	126.35M
November 17, 2025	2.45	2.48	2.48	2.49	2.43	86M
November 14, 2025	2.45	2.46	2.46	2.5	2.43	102.33M
November 13, 2025	2.42	2.46	2.46	2.47	2.41	92.59M
November 12, 2025	2.42	2.43	2.43	2.47	2.37	103.19M
November 11, 2025	2.41	2.44	2.44	2.45	2.4	67.24M
November 10, 2025	2.41	2.4	2.4	2.43	2.39	50.72M
November 07, 2025	2.44	2.41	2.41	2.47	2.4	67.94M
November 06, 2025	2.47	2.47	2.47	2.49	2.4	96.94M
November 05, 2025	2.42	2.47	2.47	2.48	2.39	92.93M
November 04, 2025	2.39	2.47	2.47	2.53	2.38	172.84M
November 03, 2025	2.35	2.38	2.38	2.39	2.32	84.32M
October 31, 2025	2.31	2.34	2.34	2.35	2.31	60.2M
October 30, 2025	2.36	2.31	2.31	2.37	2.31	78.19M
October 29, 2025	2.34	2.36	2.36	2.37	2.27	101.38M
October 28, 2025	2.36	2.33	2.33	2.37	2.31	61.59M
October 27, 2025	2.4	2.36	2.36	2.4	2.34	64.98M
October 24, 2025	2.44	2.38	2.38	2.5	2.37	98.73M
October 23, 2025	2.42	2.43	2.43	2.44	2.37	48.73M
October 22, 2025	2.48	2.43	2.43	2.48	2.41	69.45M
October 21, 2025	2.4	2.47	2.47	2.49	2.39	91.46M
October 20, 2025	2.4	2.38	2.38	2.43	2.37	64.47M
October 17, 2025	2.42	2.39	2.39	2.49	2.39	99.05M
October 16, 2025	2.51	2.41	2.41	2.51	2.39	84.71M
October 15, 2025	2.48	2.51	2.51	2.51	2.44	83.71M
October 14, 2025	2.52	2.49	2.49	2.61	2.47	122.99M
October 13, 2025	2.38	2.48	2.48	2.49	2.35	114.6M
October 10, 2025	2.6	2.52	2.52	2.6	2.51	94.02M
October 09, 2025	2.55	2.61	2.61	2.65	2.55	114.88M
September 30, 2025	2.58	2.54	2.54	2.6	2.53	80.52M
September 29, 2025	2.55	2.57	2.57	2.6	2.51	96.69M
September 26, 2025	2.6	2.52	2.52	2.63	2.52	119.35M
September 25, 2025	2.61	2.66	2.66	2.7	2.61	136.94M
September 24, 2025	2.51	2.61	2.61	2.62	2.46	135.67M
September 23, 2025	2.68	2.51	2.51	2.7	2.46	184.45M
September 22, 2025	2.69	2.67	2.67	2.73	2.6	148.61M
September 19, 2025	2.75	2.64	2.64	2.82	2.62	271.91M
September 18, 2025	2.82	2.81	2.81	3	2.75	569.14M
September 17, 2025	2.51	2.74	2.74	2.74	2.48	166.82M
September 16, 2025	2.42	2.49	2.49	2.49	2.39	147.51M
September 15, 2025	2.43	2.42	2.42	2.45	2.38	125.13M
September 12, 2025	2.32	2.38	2.38	2.4	2.31	137.55M
September 11, 2025	2.27	2.33	2.33	2.33	2.22	110.03M
September 10, 2025	2.26	2.28	2.28	2.3	2.23	76.71M
September 09, 2025	2.31	2.27	2.27	2.35	2.26	105.54M
September 08, 2025	2.35	2.31	2.31	2.37	2.29	103.48M
September 05, 2025	2.28	2.35	2.35	2.36	2.27	103.7M
September 04, 2025	2.33	2.28	2.28	2.38	2.23	133.77M

Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ