Jilin Liyuan Precision Manufacturing Co., Ltd. - 002501.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.13	2.07	2.07	2.17	2.05	102.82M
February 12, 2026	2.19	2.1	2.1	2.19	2.09	120.9M
February 11, 2026	2.22	2.19	2.19	2.23	2.17	137.09M
February 10, 2026	2.23	2.24	2.24	2.32	2.17	280.9M
February 09, 2026	2	2.16	2.16	2.16	1.99	127.83M
February 06, 2026	1.89	1.96	1.96	1.99	1.89	131.02M
February 05, 2026	1.92	1.91	1.91	1.95	1.88	153.18M
February 04, 2026	1.89	1.95	1.95	2.03	1.89	356.1M
February 03, 2026	1.9	1.9	1.9	1.9	1.9	56.94M
February 02, 2026	2.11	2.11	2.11	2.11	2.11	40.79M
January 30, 2026	2.56	2.34	2.34	2.56	2.33	270.31M
January 29, 2026	2.68	2.59	2.59	2.7	2.58	125.38M
January 28, 2026	2.62	2.67	2.67	2.7	2.58	114.94M
January 27, 2026	2.66	2.61	2.61	2.68	2.55	88.09M
January 26, 2026	2.75	2.68	2.68	2.76	2.65	119.21M
January 23, 2026	2.58	2.71	2.71	2.72	2.57	164.61M
January 22, 2026	2.51	2.57	2.57	2.57	2.5	69.81M
January 21, 2026	2.5	2.52	2.52	2.53	2.47	60.88M
January 20, 2026	2.56	2.51	2.51	2.59	2.48	104.22M
January 19, 2026	2.56	2.58	2.58	2.6	2.51	83.87M
January 16, 2026	2.65	2.61	2.61	2.75	2.6	99.67M
January 15, 2026	2.75	2.65	2.65	2.75	2.62	102.58M
January 14, 2026	2.74	2.71	2.71	2.77	2.65	137.66M
January 13, 2026	2.74	2.74	2.74	2.84	2.67	163.55M
January 12, 2026	2.71	2.72	2.72	2.76	2.69	141.97M
January 09, 2026	2.78	2.7	2.7	2.81	2.68	176.17M
January 08, 2026	2.74	2.79	2.79	2.87	2.72	170.67M
January 07, 2026	2.85	2.76	2.76	2.9	2.73	296.05M
January 06, 2026	2.56	2.82	2.82	2.82	2.56	274.66M
January 05, 2026	2.52	2.56	2.56	2.57	2.47	127.56M
December 31, 2025	2.49	2.49	2.49	2.5	2.41	90.3M
December 30, 2025	2.44	2.47	2.47	2.52	2.41	99.16M
December 29, 2025	2.53	2.45	2.45	2.53	2.44	90.4M
December 26, 2025	2.49	2.53	2.53	2.58	2.47	136.26M
December 25, 2025	2.45	2.47	2.47	2.47	2.41	96.93M
December 24, 2025	2.5	2.44	2.44	2.52	2.43	125.72M
December 23, 2025	2.49	2.51	2.51	2.59	2.41	237.16M
December 22, 2025	2.45	2.46	2.46	2.63	2.44	385.32M
December 19, 2025	2.18	2.39	2.39	2.39	2.17	185.37M
December 18, 2025	2.14	2.17	2.17	2.22	2.12	62.97M
December 17, 2025	2.15	2.15	2.15	2.17	2.1	58.16M
December 16, 2025	2.21	2.15	2.15	2.21	2.14	73.71M
December 15, 2025	2.24	2.22	2.22	2.26	2.2	53.97M
December 12, 2025	2.23	2.24	2.24	2.27	2.22	44.59M
December 11, 2025	2.27	2.22	2.22	2.28	2.21	40.98M
December 10, 2025	2.28	2.26	2.26	2.29	2.23	51.73M
December 09, 2025	2.23	2.29	2.29	2.34	2.18	112.17M
December 08, 2025	2.26	2.23	2.23	2.26	2.22	52.96M
December 05, 2025	2.24	2.26	2.26	2.28	2.21	43.91M
December 04, 2025	2.23	2.24	2.24	2.3	2.23	47.29M
December 03, 2025	2.32	2.3	2.3	2.32	2.28	38.84M
December 02, 2025	2.33	2.31	2.31	2.34	2.28	52.06M
December 01, 2025	2.26	2.34	2.34	2.38	2.26	100.51M
November 28, 2025	2.23	2.25	2.25	2.26	2.2	40.35M
November 27, 2025	2.24	2.22	2.22	2.25	2.21	35.36M
November 26, 2025	2.25	2.24	2.24	2.27	2.23	39.12M
November 25, 2025	2.26	2.25	2.25	2.27	2.24	36.13M
November 24, 2025	2.22	2.25	2.25	2.26	2.2	36.66M
November 21, 2025	2.29	2.22	2.22	2.3	2.2	69.08M
November 20, 2025	2.34	2.31	2.31	2.36	2.3	44.44M

Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ