Jilin Liyuan Precision Manufacturing Co., Ltd. - 002501.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.74	2.71	2.71	2.77	2.65	137.66M
January 13, 2026	2.74	2.74	2.74	2.84	2.67	163.55M
January 12, 2026	2.71	2.72	2.72	2.76	2.69	141.97M
January 09, 2026	2.78	2.7	2.7	2.81	2.68	176.17M
January 08, 2026	2.74	2.79	2.79	2.87	2.72	170.67M
January 07, 2026	2.85	2.76	2.76	2.9	2.73	296.05M
January 06, 2026	2.56	2.82	2.82	2.82	2.56	274.66M
January 05, 2026	2.52	2.56	2.56	2.57	2.47	127.56M
December 31, 2025	2.49	2.49	2.49	2.5	2.41	90.3M
December 30, 2025	2.44	2.47	2.47	2.52	2.41	99.16M
December 29, 2025	2.53	2.45	2.45	2.53	2.44	90.4M
December 26, 2025	2.49	2.53	2.53	2.58	2.47	136.26M
December 25, 2025	2.45	2.47	2.47	2.47	2.41	96.93M
December 24, 2025	2.5	2.44	2.44	2.52	2.43	125.72M
December 23, 2025	2.49	2.51	2.51	2.59	2.41	237.16M
December 22, 2025	2.45	2.46	2.46	2.63	2.44	385.32M
December 19, 2025	2.18	2.39	2.39	2.39	2.17	185.37M
December 18, 2025	2.14	2.17	2.17	2.22	2.12	62.97M
December 17, 2025	2.15	2.15	2.15	2.17	2.1	58.16M
December 16, 2025	2.21	2.15	2.15	2.21	2.14	73.71M
December 15, 2025	2.24	2.22	2.22	2.26	2.2	53.97M
December 12, 2025	2.23	2.24	2.24	2.27	2.22	44.59M
December 11, 2025	2.27	2.22	2.22	2.28	2.21	40.98M
December 10, 2025	2.28	2.26	2.26	2.29	2.23	51.73M
December 09, 2025	2.23	2.29	2.29	2.34	2.18	112.17M
December 08, 2025	2.26	2.23	2.23	2.26	2.22	52.96M
December 05, 2025	2.24	2.26	2.26	2.28	2.21	43.91M
December 04, 2025	2.23	2.24	2.24	2.3	2.23	47.29M
December 03, 2025	2.32	2.3	2.3	2.32	2.28	38.84M
December 02, 2025	2.33	2.31	2.31	2.34	2.28	52.06M
December 01, 2025	2.26	2.34	2.34	2.38	2.26	100.51M
November 28, 2025	2.23	2.25	2.25	2.26	2.2	40.35M
November 27, 2025	2.24	2.22	2.22	2.25	2.21	35.36M
November 26, 2025	2.25	2.24	2.24	2.27	2.23	39.12M
November 25, 2025	2.26	2.25	2.25	2.27	2.24	36.13M
November 24, 2025	2.22	2.25	2.25	2.26	2.2	36.66M
November 21, 2025	2.29	2.22	2.22	2.3	2.2	69.08M
November 20, 2025	2.34	2.31	2.31	2.36	2.3	44.44M
November 19, 2025	2.38	2.34	2.34	2.39	2.3	71.74M
November 18, 2025	2.48	2.39	2.39	2.48	2.36	126.35M
November 17, 2025	2.45	2.48	2.48	2.49	2.43	86M
November 14, 2025	2.45	2.46	2.46	2.5	2.43	102.33M
November 13, 2025	2.42	2.46	2.46	2.47	2.41	92.59M
November 12, 2025	2.42	2.43	2.43	2.47	2.37	103.19M
November 11, 2025	2.41	2.44	2.44	2.45	2.4	67.24M
November 10, 2025	2.41	2.4	2.4	2.43	2.39	50.72M
November 07, 2025	2.44	2.41	2.41	2.47	2.4	67.94M
November 06, 2025	2.47	2.47	2.47	2.49	2.4	96.94M
November 05, 2025	2.42	2.47	2.47	2.48	2.39	92.93M
November 04, 2025	2.39	2.47	2.47	2.53	2.38	172.84M
November 03, 2025	2.35	2.38	2.38	2.39	2.32	84.32M
October 31, 2025	2.31	2.34	2.34	2.35	2.31	60.2M
October 30, 2025	2.36	2.31	2.31	2.37	2.31	78.19M
October 29, 2025	2.34	2.36	2.36	2.37	2.27	101.38M
October 28, 2025	2.36	2.33	2.33	2.37	2.31	61.59M
October 27, 2025	2.4	2.36	2.36	2.4	2.34	64.98M
October 24, 2025	2.44	2.38	2.38	2.5	2.37	98.73M
October 23, 2025	2.42	2.43	2.43	2.44	2.37	48.73M
October 22, 2025	2.48	2.43	2.43	2.48	2.41	69.45M
October 21, 2025	2.4	2.47	2.47	2.49	2.39	91.46M

Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ