Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002501.SZ Historical Return
If you invested ¥1000 in Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ) 10 years ago, it would be worth ¥115.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.96, while ¥1000 invested 1 year ago would be worth ¥609.52. This corresponds to total returns of -88.49%, -49%, -39.05%, respectively, with annualized returns of -19.43%, -12.59%, -39.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002501.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.27 | 25.82M |
| July 10, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.27 | 28.8M |
| July 09, 2026 | 1.28 | 1.32 | 1.32 | 1.35 | 1.27 | 34M |
| July 08, 2026 | 1.26 | 1.31 | 1.31 | 1.35 | 1.26 | 40.4M |
| July 07, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.22 | 51.01M |
| July 06, 2026 | 1.4 | 1.35 | 1.35 | 1.44 | 1.34 | 42.78M |
| July 03, 2026 | 1.32 | 1.39 | 1.39 | 1.39 | 1.31 | 37.34M |
| July 02, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.28 | 30.2M |
| July 01, 2026 | 1.24 | 1.3 | 1.3 | 1.32 | 1.24 | 41.56M |
| June 30, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.19 | 28.6M |
| June 29, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 28.16M |
| June 26, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.19 | 40.38M |
| June 25, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 35.56M |
| June 24, 2026 | 1.33 | 1.29 | 1.29 | 1.34 | 1.28 | 38.26M |
| June 23, 2026 | 1.35 | 1.35 | 1.35 | 1.41 | 1.34 | 34.08M |
| June 22, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.32 | 39.88M |
| June 18, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 35.99M |
| June 17, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 33.4M |
| June 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.45 | 34.52M |
| June 15, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 33M |
| June 12, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 35.52M |
| June 11, 2026 | 1.48 | 1.51 | 1.51 | 1.53 | 1.43 | 45.78M |
| June 10, 2026 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 48.39M |
| June 09, 2026 | 1.63 | 1.58 | 1.58 | 1.66 | 1.57 | 47.96M |
| June 08, 2026 | 1.63 | 1.62 | 1.62 | 1.72 | 1.62 | 85.8M |
| June 05, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.58 | 170.2M |
| June 04, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6.43M |
| June 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7.22M |
| June 02, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 62.12M |
| June 01, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 38.76M |
| May 29, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 37.2M |
| May 28, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 31.57M |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.42 | 45.58M |
| May 26, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.42 | 58.34M |
| May 25, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.47 | 79.13M |
| May 22, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.38 | 55.69M |
| May 21, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.38 | 47.7M |
| May 20, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 45.69M |
| May 19, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.35 | 60.4M |
| May 18, 2026 | 1.49 | 1.42 | 1.42 | 1.5 | 1.39 | 74.05M |
| May 15, 2026 | 1.54 | 1.46 | 1.46 | 1.58 | 1.46 | 106.8M |
| May 14, 2026 | 1.47 | 1.54 | 1.54 | 1.54 | 1.46 | 110.34M |
| May 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.4 | 147.52M |
| May 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 8.18M |
| May 11, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.22 | 133.31M |
| May 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 17.7M |
| May 07, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 16.58M |
| May 06, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 13.1M |
| April 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 20.7M |
| April 28, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 81.49M |
| April 27, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 122.65M |
| April 24, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.66 | 72.3M |
| April 23, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 72.63M |
| April 22, 2026 | 1.95 | 1.75 | 1.75 | 1.95 | 1.74 | 115.48M |
| April 21, 2026 | 1.95 | 1.84 | 1.84 | 1.95 | 1.82 | 165.54M |
| April 20, 2026 | 1.78 | 1.96 | 1.96 | 2 | 1.73 | 264.94M |
| April 17, 2026 | 1.75 | 1.84 | 1.84 | 1.85 | 1.64 | 225.31M |
| April 16, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 41.61M |
| April 15, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.78 | 60.33M |
| April 14, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.8 | 66.4M |
AD
