Pengdu Agriculture & Animal Husbandry Co.,Ltd. (002505.SZ) SHZ

Currency In CNY

AD

002505.SZ Historical Return

If you invested ¥1000 in Pengdu Agriculture & Animal Husbandry Co.,Ltd. (002505.SZ) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002505.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20240.360.3600.360.3682.53M
July 01, 20240.40.400.40.49.38M
June 28, 20240.440.4400.440.445.01M
June 27, 20240.490.4900.490.499.22M
June 26, 20240.540.5400.540.5420.02M
June 25, 20240.60.600.60.645.68M
June 24, 20240.710.6700.720.67287.59M
June 21, 20240.660.7400.750.66700.34M
June 20, 20240.790.7300.80.73492.89M
June 19, 20240.830.8100.870.79217.12M
June 18, 20240.80.8400.870.73291.32M
June 17, 20240.810.800.850.79178.96M
June 14, 20240.830.8200.90.81323.69M
June 13, 20240.710.8700.870.71543.15M
June 12, 20240.860.7900.890.79267.57M
June 11, 20240.910.8800.920.87136.07M
June 07, 20240.90.9100.940.988.37M
June 06, 20240.940.9100.950.9115.69M
June 05, 20240.930.9500.980.92119.51M
June 04, 20240.990.96010.96126.25M
June 03, 20240.961.0101.010.93213.23M
May 31, 20240.920.9500.990.89298.45M
May 30, 20240.840.9300.940.84214.02M
May 29, 20240.90.9100.980.88215.13M
May 28, 20240.980.9401.020.93222.76M
May 27, 20240.810.9700.970.81376.4M
May 24, 20240.940.8800.940.88351.88M
May 23, 20240.990.98010.9748.75M
May 22, 20240.991010.9840.88M
May 21, 20241101.010.9859.62M
May 20, 20241.01101.030.9983.07M
May 17, 20240.971.0201.060.96118.13M
May 16, 20240.990.9700.990.9762.9M
May 15, 20240.990.9901.010.9866.95M
May 14, 20241.03101.040.9997.01M
May 13, 20241.061.0301.061.0359.56M
May 10, 20241.061.0601.071.0452.31M
May 09, 20241.061.0601.081.0557.96M
May 08, 20241.081.0601.091.05115.36M
May 07, 20241.061.0901.111.05127.29M
May 06, 20241.071.0701.121.04130.33M
April 30, 20241.131.0801.21.07217.75M
April 29, 202411.101.11154.26M
April 26, 20240.911010.91206.72M
April 25, 20240.930.9100.950.9131.13M
April 24, 20240.980.9400.980.9393.74M
April 23, 20241.010.9801.040.9898.29M
April 22, 20240.981.0101.020.94164.89M
April 19, 20241.010.9901.040.92226.23M
April 18, 20241.061.0201.071.01132.08M
April 17, 20241.021.0701.071.0186.69M
April 16, 20241.071.0301.071.02105.98M
April 15, 20241.111.0801.121.05111.91M
April 12, 20241.181.1301.181.189.49M
April 11, 20241.181.1801.191.1655.36M
April 10, 20241.211.1901.221.1849.83M
April 09, 20241.191.2201.221.1846.4M
April 08, 20241.221.1901.231.1865.29M
April 03, 20241.241.2201.251.2245.22M
April 02, 20241.241.2501.251.2267.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved