GCL System Integration Technology Co., Ltd. (002506.SZ) SHZ
3.40
-0.01(-0.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002506.SZ Historical Return
If you invested ¥1000 in GCL System Integration Technology Co., Ltd. (002506.SZ) 10 years ago, it would be worth ¥496.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.81, while ¥1000 invested 1 year ago would be worth ¥1,542.99. This corresponds to total returns of -50.36%, 16.78%, 54.3%, respectively, with annualized returns of -6.76%, 3.15%, 54.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002506.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.28 | 292.43M |
| June 01, 2026 | 3.44 | 3.49 | 3.49 | 3.55 | 3.41 | 242.46M |
| May 29, 2026 | 3.64 | 3.46 | 3.46 | 3.65 | 3.43 | 300.93M |
| May 28, 2026 | 3.56 | 3.64 | 3.64 | 3.65 | 3.52 | 268.43M |
| May 27, 2026 | 3.64 | 3.56 | 3.56 | 3.77 | 3.53 | 296.46M |
| May 26, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.58 | 299.28M |
| May 25, 2026 | 3.87 | 3.77 | 3.77 | 3.91 | 3.73 | 242.03M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.69 | 280.55M |
| May 21, 2026 | 4.04 | 3.76 | 3.76 | 4.05 | 3.73 | 532.91M |
| May 20, 2026 | 4.21 | 4.05 | 4.05 | 4.22 | 4 | 482.5M |
| May 19, 2026 | 4.4 | 4.3 | 4.3 | 4.48 | 4.24 | 516.51M |
| May 18, 2026 | 4.55 | 4.35 | 4.35 | 4.6 | 4.29 | 642.01M |
| May 15, 2026 | 4.9 | 4.67 | 4.67 | 4.9 | 4.53 | 1.17B |
| May 14, 2026 | 4.5 | 4.9 | 4.9 | 4.9 | 4.49 | 794.24M |
| May 13, 2026 | 4.27 | 4.45 | 4.45 | 4.5 | 4.27 | 593.43M |
| May 12, 2026 | 4.49 | 4.32 | 4.32 | 4.54 | 4.25 | 416.25M |
| May 11, 2026 | 4.49 | 4.41 | 4.41 | 4.55 | 4.37 | 406.18M |
| May 08, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.35 | 320.14M |
| May 07, 2026 | 4.38 | 4.46 | 4.46 | 4.52 | 4.35 | 374.41M |
| May 06, 2026 | 4.3 | 4.39 | 4.39 | 4.41 | 4.26 | 365.76M |
| April 30, 2026 | 4.28 | 4.23 | 4.23 | 4.34 | 4.2 | 296.13M |
| April 29, 2026 | 4.05 | 4.29 | 4.29 | 4.35 | 4.05 | 401.14M |
| April 28, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.31 | 302.86M |
| April 27, 2026 | 4.33 | 4.37 | 4.37 | 4.41 | 4.31 | 249.9M |
| April 24, 2026 | 4.51 | 4.36 | 4.36 | 4.55 | 4.33 | 409.21M |
| April 23, 2026 | 4.72 | 4.56 | 4.56 | 4.79 | 4.51 | 464.42M |
| April 22, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.63 | 597.47M |
| April 21, 2026 | 4.68 | 4.88 | 4.88 | 5.1 | 4.62 | 960.19M |
| April 20, 2026 | 4.49 | 4.65 | 4.65 | 4.67 | 4.43 | 739.99M |
| April 17, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.34 | 400.66M |
| April 16, 2026 | 4.34 | 4.43 | 4.43 | 4.47 | 4.26 | 448.34M |
| April 15, 2026 | 4.45 | 4.37 | 4.37 | 4.56 | 4.35 | 483.13M |
| April 14, 2026 | 4.57 | 4.43 | 4.43 | 4.59 | 4.35 | 561.51M |
| April 13, 2026 | 4.4 | 4.56 | 4.56 | 4.67 | 4.37 | 647.01M |
| April 10, 2026 | 4.45 | 4.44 | 4.44 | 4.53 | 4.37 | 496.49M |
| April 09, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.33 | 404.35M |
| April 08, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.4 | 546.67M |
| April 07, 2026 | 4.3 | 4.38 | 4.38 | 4.47 | 4.23 | 590.26M |
| April 03, 2026 | 4.48 | 4.21 | 4.21 | 4.5 | 4.2 | 568.38M |
| April 02, 2026 | 4.7 | 4.52 | 4.52 | 4.73 | 4.46 | 666.39M |
| April 01, 2026 | 4.84 | 4.82 | 4.82 | 4.98 | 4.67 | 619.46M |
| March 31, 2026 | 5 | 4.75 | 4.75 | 5.1 | 4.74 | 659.06M |
| March 30, 2026 | 5.24 | 5.06 | 5.06 | 5.27 | 4.81 | 773.25M |
| March 27, 2026 | 5.25 | 5.33 | 5.33 | 5.39 | 5.12 | 619.37M |
| March 26, 2026 | 5.74 | 5.4 | 5.4 | 5.75 | 5.32 | 935.65M |
| March 25, 2026 | 5.72 | 5.79 | 5.79 | 5.95 | 5.7 | 1.17B |
| March 24, 2026 | 5.81 | 5.87 | 5.87 | 5.98 | 5.5 | 1.43B |
| March 23, 2026 | 5.2 | 5.8 | 5.8 | 5.91 | 5.2 | 1.65B |
| March 20, 2026 | 5.23 | 5.37 | 5.37 | 5.66 | 5.05 | 1.16B |
| March 19, 2026 | 5.48 | 5.31 | 5.31 | 5.6 | 5.25 | 720.43M |
| March 18, 2026 | 5.6 | 5.52 | 5.52 | 5.68 | 5.39 | 1.13B |
| March 17, 2026 | 5.16 | 5.63 | 5.63 | 5.63 | 5.14 | 958.16M |
| March 16, 2026 | 5.37 | 5.12 | 5.12 | 5.41 | 5.03 | 839.68M |
| March 13, 2026 | 5.77 | 5.42 | 5.42 | 5.78 | 5.38 | 1.01B |
| March 12, 2026 | 5.8 | 5.87 | 5.87 | 6.06 | 5.7 | 1.11B |
| March 11, 2026 | 6 | 5.96 | 5.96 | 6.36 | 5.8 | 1.56B |
| March 10, 2026 | 5.07 | 5.94 | 6.07 | 6.19 | 5.07 | 958.9M |
| March 09, 2026 | 5.65 | 5.78 | 5.78 | 6.05 | 5.65 | 1.71B |
| March 06, 2026 | 5.07 | 5.56 | 5.56 | 5.56 | 5 | 1.09B |
| March 05, 2026 | 5.29 | 5.05 | 5.05 | 5.3 | 4.95 | 1.1B |
