GCL System Integration Technology Co., Ltd. (002506.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002506.SZ Historical Return
If you invested ¥1000 in GCL System Integration Technology Co., Ltd. (002506.SZ) 10 years ago, it would be worth ¥368.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.59, while ¥1000 invested 1 year ago would be worth ¥868.97. This corresponds to total returns of -63.1%, -36.04%, -13.1%, respectively, with annualized returns of -9.48%, -8.55%, -13.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002506.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.62 | 2.7 | 2.7 | 2.79 | 2.58 | 329.39M |
| July 09, 2026 | 2.6 | 2.62 | 2.62 | 2.64 | 2.51 | 249.66M |
| July 08, 2026 | 2.74 | 2.62 | 2.62 | 2.78 | 2.62 | 199.44M |
| July 07, 2026 | 2.78 | 2.74 | 2.74 | 2.83 | 2.72 | 212.4M |
| July 06, 2026 | 2.97 | 2.8 | 2.8 | 3.02 | 2.8 | 288.31M |
| July 03, 2026 | 3.06 | 2.97 | 2.97 | 3.09 | 2.95 | 263.77M |
| July 02, 2026 | 3.14 | 3.04 | 3.04 | 3.19 | 3.03 | 346.21M |
| July 01, 2026 | 3.16 | 3.19 | 3.19 | 3.27 | 3.06 | 397.53M |
| June 30, 2026 | 3.04 | 3.18 | 3.18 | 3.25 | 3.03 | 483.13M |
| June 29, 2026 | 3 | 3.05 | 3.05 | 3.06 | 2.94 | 366.69M |
| June 26, 2026 | 3.04 | 3.07 | 3.07 | 3.26 | 3 | 567.4M |
| June 25, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 2.95 | 259.11M |
| June 24, 2026 | 3 | 3.02 | 3.02 | 3.07 | 2.92 | 243.31M |
| June 23, 2026 | 3.12 | 3.03 | 3.03 | 3.14 | 3 | 208.36M |
| June 22, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 2.98 | 308.71M |
| June 18, 2026 | 3.16 | 3.07 | 3.07 | 3.17 | 3.05 | 298.03M |
| June 17, 2026 | 3.33 | 3.21 | 3.21 | 3.48 | 3.18 | 394.03M |
| June 16, 2026 | 3.3 | 3.33 | 3.33 | 3.37 | 3.22 | 306.22M |
| June 15, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.17 | 260.64M |
| June 12, 2026 | 3.19 | 3.17 | 3.17 | 3.28 | 3.15 | 248.38M |
| June 11, 2026 | 3.21 | 3.17 | 3.17 | 3.25 | 3.13 | 204.4M |
| June 10, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.14 | 286.29M |
| June 09, 2026 | 3.28 | 3.32 | 3.32 | 3.33 | 3.16 | 274.31M |
| June 08, 2026 | 3.35 | 3.25 | 3.25 | 3.44 | 3.2 | 267.05M |
| June 05, 2026 | 3.64 | 3.44 | 3.44 | 3.64 | 3.37 | 270.11M |
| June 04, 2026 | 3.39 | 3.49 | 3.49 | 3.49 | 3.33 | 321.19M |
| June 03, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.36 | 207.28M |
| June 02, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.28 | 292.43M |
| June 01, 2026 | 3.44 | 3.49 | 3.49 | 3.55 | 3.41 | 242.46M |
| May 29, 2026 | 3.64 | 3.46 | 3.46 | 3.65 | 3.43 | 300.93M |
| May 28, 2026 | 3.56 | 3.64 | 3.64 | 3.65 | 3.52 | 268.43M |
| May 27, 2026 | 3.64 | 3.56 | 3.56 | 3.77 | 3.53 | 296.46M |
| May 26, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.58 | 299.28M |
| May 25, 2026 | 3.87 | 3.77 | 3.77 | 3.91 | 3.73 | 242.03M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.69 | 280.55M |
| May 21, 2026 | 4.04 | 3.76 | 3.76 | 4.05 | 3.73 | 532.91M |
| May 20, 2026 | 4.21 | 4.05 | 4.05 | 4.22 | 4 | 482.5M |
| May 19, 2026 | 4.4 | 4.3 | 4.3 | 4.48 | 4.24 | 516.51M |
| May 18, 2026 | 4.55 | 4.35 | 4.35 | 4.6 | 4.29 | 642.01M |
| May 15, 2026 | 4.9 | 4.67 | 4.67 | 4.9 | 4.53 | 1.17B |
| May 14, 2026 | 4.5 | 4.9 | 4.9 | 4.9 | 4.49 | 794.24M |
| May 13, 2026 | 4.27 | 4.45 | 4.45 | 4.5 | 4.27 | 593.43M |
| May 12, 2026 | 4.49 | 4.32 | 4.32 | 4.54 | 4.25 | 416.25M |
| May 11, 2026 | 4.49 | 4.41 | 4.41 | 4.55 | 4.37 | 406.18M |
| May 08, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.35 | 320.14M |
| May 07, 2026 | 4.38 | 4.46 | 4.46 | 4.52 | 4.35 | 374.41M |
| May 06, 2026 | 4.3 | 4.39 | 4.39 | 4.41 | 4.26 | 365.76M |
| April 30, 2026 | 4.28 | 4.23 | 4.23 | 4.34 | 4.2 | 296.13M |
| April 29, 2026 | 4.05 | 4.29 | 4.29 | 4.35 | 4.05 | 401.14M |
| April 28, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.31 | 302.86M |
| April 27, 2026 | 4.33 | 4.37 | 4.37 | 4.41 | 4.31 | 249.9M |
| April 24, 2026 | 4.51 | 4.36 | 4.36 | 4.55 | 4.33 | 409.21M |
| April 23, 2026 | 4.72 | 4.56 | 4.56 | 4.79 | 4.51 | 464.42M |
| April 22, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.63 | 597.47M |
| April 21, 2026 | 4.68 | 4.88 | 4.88 | 5.1 | 4.62 | 960.19M |
| April 20, 2026 | 4.49 | 4.65 | 4.65 | 4.67 | 4.43 | 739.99M |
| April 17, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.34 | 400.66M |
| April 16, 2026 | 4.34 | 4.43 | 4.43 | 4.47 | 4.26 | 448.34M |
| April 15, 2026 | 4.45 | 4.37 | 4.37 | 4.56 | 4.35 | 483.13M |
| April 14, 2026 | 4.57 | 4.43 | 4.43 | 4.59 | 4.35 | 561.51M |
AD
